| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.44 | -0.55% | 0.07 | +3.43% | 0.02 | 0.05 |
| 2026-10-19 | 5.47 | +0.18% | 0.02 | +0.90% | -0.05 | 0.07 |
| 2026-10-16 | 5.46 | -0.18% | -0.04 | -1.57% | -0.13 | 0.09 |
| 2026-10-15 | 5.47 | -2.15% | -0.10 | -3.48% | -0.03 | -0.07 |
| 2026-10-14 | 5.64 | +1.81% | -0.05 | -1.47% | 0.02 | -0.07 |
| 2026-10-13 | 5.54 | +0.36% | 0.15 | +5.03% | 0.15 | 0.00 |
| 2026-10-12 | 5.52 | +0.36% | -0.04 | -1.92% | -0.04 | -0.01 |
| 2026-10-09 | 5.50 | -0.72% | -0.08 | -2.85% | -0.03 | -0.05 |
| 2026-10-08 | 5.54 | +1.65% | -0.24 | -7.38% | 0.03 | -0.27 |
| 2026-09-30 | 5.45 | +0.37% | 0.18 | +7.96% | 0.16 | 0.02 |
| 2026-09-29 | 5.43 | +0.93% | -0.13 | -4.80% | 0.10 | -0.23 |
| 2026-09-28 | 5.38 | +0.37% | -0.14 | -5.68% | 0.00 | -0.13 |
| 2026-09-24 | 5.36 | -0.37% | -0.01 | -0.38% | -0.02 | 0.01 |
| 2026-09-23 | 5.38 | +0.37% | 0.13 | +7.45% | 0.04 | 0.09 |
| 2026-09-22 | 5.36 | -1.29% | 0.12 | +5.18% | 0.04 | 0.08 |
| 2026-09-21 | 5.43 | +1.31% | -0.15 | -5.48% | 0.09 | -0.24 |
| 2026-09-18 | 5.36 | -1.29% | 0.12 | +4.80% | -0.01 | 0.13 |
| 2026-09-17 | 5.43 | -0.55% | 0.39 | +15.74% | 0.26 | 0.13 |
| 2026-09-16 | 5.46 | -0.18% | 0.35 | +13.55% | 0.17 | 0.18 |
| 2026-09-15 | 5.47 | 0.00% | -0.09 | -3.57% | 0.12 | -0.22 |