| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.32 | -1.56% | -0.31 | -6.01% | -0.34 | 0.03 |
| 2026-10-12 | 6.42 | +1.90% | 0.54 | +7.90% | 0.59 | -0.05 |
| 2026-10-09 | 6.30 | -0.16% | -0.17 | -3.42% | -0.16 | -0.02 |
| 2026-10-08 | 6.31 | +0.64% | 0.27 | +5.08% | -0.35 | 0.62 |
| 2026-09-30 | 6.27 | +0.97% | 0.07 | +1.74% | -0.12 | 0.19 |
| 2026-09-29 | 6.21 | +0.49% | 0.07 | +2.58% | 0.22 | -0.15 |
| 2026-09-28 | 6.18 | -0.80% | -0.70 | -14.44% | -0.38 | -0.32 |
| 2026-09-24 | 6.23 | 0.00% | -0.11 | -3.37% | -0.12 | 0.01 |
| 2026-09-23 | 6.23 | -0.16% | 0.17 | +7.86% | 0.18 | -0.02 |
| 2026-09-22 | 6.24 | 0.00% | 0.20 | +7.17% | 0.13 | 0.07 |
| 2026-09-21 | 6.24 | +0.16% | 0.17 | +4.07% | 0.11 | 0.06 |
| 2026-09-18 | 6.23 | -0.64% | 0.22 | +5.05% | 0.31 | -0.09 |
| 2026-09-17 | 6.27 | -0.79% | -0.31 | -10.05% | -0.27 | -0.05 |
| 2026-09-16 | 6.32 | +0.32% | -0.10 | -2.27% | -0.07 | -0.03 |
| 2026-09-15 | 6.30 | -1.10% | -0.32 | -6.69% | -0.01 | -0.32 |
| 2026-09-14 | 6.37 | +0.31% | -0.67 | -13.41% | -0.87 | 0.21 |
| 2026-09-11 | 6.35 | -1.24% | -1.08 | -19.96% | -1.05 | -0.04 |
| 2026-09-10 | 6.43 | +1.26% | 0.30 | +4.98% | 0.38 | -0.08 |
| 2026-09-09 | 6.35 | +0.63% | 0.20 | +3.86% | 0.05 | 0.15 |
| 2026-09-08 | 6.31 | +0.96% | 0.53 | +10.82% | 0.76 | -0.23 |