| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.22 | -1.15% | -0.02 | -1.35% | 0.01 | -0.03 |
| 2026-10-22 | 17.42 | +1.87% | 0.09 | +8.45% | 0.09 | -0.01 |
| 2026-10-21 | 17.10 | -3.01% | -0.04 | -4.43% | 0.00 | -0.04 |
| 2026-10-20 | 17.63 | -1.23% | -0.08 | -6.61% | -0.03 | -0.05 |
| 2026-10-19 | 17.85 | +1.77% | -0.11 | -8.50% | -0.01 | -0.10 |
| 2026-10-16 | 17.54 | +0.29% | -0.28 | -12.71% | -0.02 | -0.26 |
| 2026-10-15 | 17.49 | -0.34% | -0.17 | -8.35% | -0.06 | -0.11 |
| 2026-10-14 | 17.55 | +4.53% | -0.26 | -13.39% | 0.01 | -0.26 |
| 2026-10-13 | 16.79 | +0.30% | -0.11 | -9.47% | -0.04 | -0.07 |
| 2026-10-12 | 16.74 | +2.76% | -0.01 | -0.99% | 0.02 | -0.03 |
| 2026-10-09 | 16.29 | +2.20% | -0.02 | -0.93% | -0.01 | -0.01 |
| 2026-10-08 | 15.94 | +2.31% | -0.02 | -1.66% | 0.00 | -0.02 |
| 2026-09-30 | 15.58 | +0.71% | 0.00 | +0.46% | 0.03 | -0.02 |
| 2026-09-29 | 15.47 | -0.19% | 0.03 | +5.16% | 0.00 | 0.03 |
| 2026-09-28 | 15.50 | -0.26% | 0.03 | +4.70% | 0.00 | 0.03 |
| 2026-09-24 | 15.54 | +0.71% | 0.01 | +1.31% | 0.00 | 0.01 |
| 2026-09-23 | 15.43 | +0.46% | 0.00 | +0.64% | 0.00 | 0.00 |
| 2026-09-22 | 15.36 | -0.84% | -0.01 | -1.39% | -0.01 | 0.00 |
| 2026-09-21 | 15.49 | -3.01% | -0.05 | -4.08% | -0.01 | -0.05 |
| 2026-09-18 | 15.97 | -0.99% | -0.03 | -5.85% | 0.00 | -0.03 |