| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 7.59 | +4.40% | 1.19 | +8.62% | 1.03 | 0.16 |
| 2026-10-13 | 7.27 | +0.14% | 0.62 | +7.98% | 0.00 | 0.62 |
| 2026-10-12 | 7.26 | -0.95% | -1.70 | -17.20% | -1.26 | -0.45 |
| 2026-10-09 | 7.33 | +1.24% | 0.32 | +3.24% | 0.17 | 0.15 |
| 2026-10-08 | 7.24 | +2.84% | 1.37 | +13.24% | 1.44 | -0.07 |
| 2026-09-30 | 7.04 | +1.29% | 0.12 | +2.03% | 0.09 | 0.03 |
| 2026-09-29 | 6.95 | +0.14% | -0.72 | -11.96% | -0.29 | -0.43 |
| 2026-09-28 | 6.94 | +2.97% | 0.85 | +9.63% | 0.27 | 0.57 |
| 2026-09-24 | 6.74 | -0.30% | -0.02 | -0.75% | -0.16 | 0.15 |
| 2026-09-23 | 6.76 | -0.59% | 0.16 | +7.37% | 0.15 | 0.01 |
| 2026-09-22 | 6.80 | +0.15% | -0.19 | -4.54% | -0.14 | -0.04 |
| 2026-09-21 | 6.79 | -0.15% | -0.29 | -12.04% | -0.09 | -0.20 |
| 2026-09-18 | 6.80 | +0.44% | -0.07 | -2.25% | 0.03 | -0.10 |
| 2026-09-17 | 6.77 | -1.31% | -0.33 | -7.99% | -0.12 | -0.21 |
| 2026-09-16 | 6.86 | -1.29% | -0.43 | -9.83% | -0.24 | -0.19 |
| 2026-09-15 | 6.95 | -0.29% | -0.29 | -8.35% | -0.25 | -0.04 |
| 2026-09-14 | 6.97 | +0.29% | 0.00 | +0.06% | -0.10 | 0.11 |
| 2026-09-11 | 6.95 | 0.00% | -0.16 | -3.36% | 0.04 | -0.20 |
| 2026-09-10 | 6.95 | -1.28% | -0.74 | -15.78% | -0.69 | -0.05 |
| 2026-09-09 | 7.04 | +2.03% | 0.94 | +11.52% | 0.66 | 0.28 |