| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 2.77 | -0.72% | -0.13 | -6.87% | 0.01 | -0.14 |
| 2026-10-12 | 2.79 | +0.72% | -0.01 | -0.46% | -0.06 | 0.05 |
| 2026-10-09 | 2.77 | +0.36% | -0.12 | -6.39% | 0.11 | -0.23 |
| 2026-10-08 | 2.76 | +1.10% | 0.00 | +0.09% | -0.07 | 0.07 |
| 2026-09-30 | 2.73 | +0.74% | 0.10 | +7.65% | 0.16 | -0.05 |
| 2026-09-29 | 2.71 | +1.12% | 0.02 | +1.83% | -0.01 | 0.03 |
| 2026-09-28 | 2.68 | -1.11% | -0.10 | -5.98% | -0.01 | -0.09 |
| 2026-09-24 | 2.71 | -0.73% | -0.13 | -9.10% | -0.26 | 0.13 |
| 2026-09-23 | 2.73 | -0.36% | 0.01 | +0.61% | -0.05 | 0.06 |
| 2026-09-22 | 2.74 | -0.72% | -0.10 | -6.49% | -0.07 | -0.03 |
| 2026-09-21 | 2.76 | +0.36% | 0.04 | +2.82% | 0.01 | 0.03 |
| 2026-09-18 | 2.75 | +0.73% | 0.01 | +0.90% | 0.04 | -0.02 |
| 2026-09-17 | 2.73 | -0.73% | 0.05 | +3.35% | 0.04 | 0.01 |
| 2026-09-16 | 2.75 | -0.72% | 0.00 | +0.09% | -0.02 | 0.02 |
| 2026-09-15 | 2.77 | -0.72% | -0.21 | -10.85% | -0.13 | -0.08 |
| 2026-09-14 | 2.79 | 0.00% | -0.02 | -1.20% | 0.04 | -0.06 |
| 2026-09-11 | 2.79 | -1.41% | -0.13 | -5.83% | -0.10 | -0.03 |
| 2026-09-10 | 2.83 | 0.00% | 0.08 | +3.57% | 0.00 | 0.07 |
| 2026-09-09 | 2.83 | 0.00% | -0.10 | -6.61% | -0.08 | -0.01 |
| 2026-09-08 | 2.83 | +1.43% | 0.12 | +4.89% | 0.09 | 0.03 |