| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.13 | +1.18% | -0.09 | -9.71% | -0.06 | -0.03 |
| 2026-10-22 | 5.07 | -2.12% | -0.06 | -8.46% | -0.01 | -0.05 |
| 2026-10-21 | 5.18 | +0.19% | 0.00 | +0.22% | -0.01 | 0.01 |
| 2026-10-20 | 5.17 | -1.15% | -0.16 | -20.72% | -0.04 | -0.13 |
| 2026-10-19 | 5.23 | -0.38% | -0.07 | -14.79% | -0.02 | -0.05 |
| 2026-10-16 | 5.25 | +1.74% | 0.05 | +6.24% | 0.02 | 0.03 |
| 2026-10-15 | 5.16 | -0.96% | -0.05 | -6.51% | -0.01 | -0.04 |
| 2026-10-14 | 5.21 | -2.43% | -0.14 | -13.99% | -0.06 | -0.07 |
| 2026-10-13 | 5.34 | -1.66% | -0.02 | -1.81% | -0.02 | 0.00 |
| 2026-10-12 | 5.43 | -0.37% | -0.17 | -13.76% | -0.15 | -0.02 |
| 2026-10-09 | 5.45 | -0.91% | -0.15 | -8.53% | -0.04 | -0.11 |
| 2026-10-08 | 5.50 | -4.01% | -0.08 | -3.45% | -0.16 | 0.07 |
| 2026-09-30 | 5.73 | +2.69% | 0.05 | +1.31% | 0.08 | -0.03 |
| 2026-09-29 | 5.58 | -4.29% | -0.01 | -0.35% | 0.10 | -0.12 |
| 2026-09-28 | 5.83 | +6.19% | 0.26 | +5.32% | 0.08 | 0.18 |
| 2026-09-24 | 5.49 | +2.81% | 0.42 | +12.39% | 0.17 | 0.25 |
| 2026-09-23 | 5.34 | +0.56% | 0.09 | +8.56% | 0.07 | 0.02 |
| 2026-09-22 | 5.31 | -0.19% | -0.12 | -20.03% | -0.13 | 0.01 |
| 2026-09-21 | 5.32 | +0.95% | 0.06 | +8.51% | 0.01 | 0.05 |
| 2026-09-18 | 5.27 | -1.31% | 0.08 | +9.57% | 0.06 | 0.02 |