| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 9.65 | +0.63% | 0.07 | +1.23% | -0.11 | 0.18 |
| 2026-10-13 | 9.59 | -0.83% | 0.24 | +3.71% | 0.15 | 0.09 |
| 2026-10-12 | 9.67 | +1.36% | -0.60 | -9.32% | -0.22 | -0.37 |
| 2026-10-09 | 9.54 | -1.65% | -0.65 | -7.15% | 0.01 | -0.66 |
| 2026-10-08 | 9.70 | +2.32% | -0.08 | -0.68% | 0.42 | -0.49 |
| 2026-09-30 | 9.48 | +3.27% | -0.34 | -2.47% | 0.90 | -1.24 |
| 2026-09-29 | 9.18 | +0.22% | 0.28 | +3.74% | 0.05 | 0.23 |
| 2026-09-28 | 9.16 | +1.78% | 0.82 | +7.55% | 0.11 | 0.71 |
| 2026-09-24 | 9.00 | +0.22% | 0.72 | +15.18% | 0.39 | 0.34 |
| 2026-09-23 | 8.98 | -0.66% | -0.34 | -7.41% | -0.14 | -0.20 |
| 2026-09-22 | 9.04 | +0.33% | 0.07 | +1.47% | -0.23 | 0.30 |
| 2026-09-21 | 9.01 | -0.66% | -0.31 | -5.30% | -0.44 | 0.13 |
| 2026-09-18 | 9.07 | +0.11% | -0.06 | -1.38% | 0.04 | -0.11 |
| 2026-09-17 | 9.06 | -0.44% | -0.18 | -4.41% | -0.10 | -0.09 |
| 2026-09-16 | 9.10 | -0.87% | -0.15 | -2.35% | -0.31 | 0.16 |
| 2026-09-15 | 9.18 | -2.34% | -1.56 | -18.91% | -1.18 | -0.38 |
| 2026-09-14 | 9.40 | +1.51% | 0.48 | +6.70% | 0.56 | -0.08 |
| 2026-09-11 | 9.26 | -0.96% | -0.15 | -2.51% | 0.01 | -0.16 |
| 2026-09-10 | 9.35 | +1.30% | -0.29 | -5.20% | 0.05 | -0.34 |
| 2026-09-09 | 9.23 | -0.54% | -1.01 | -21.55% | -0.91 | -0.10 |