| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 62.35 | +8.19% | 1.66 | +14.63% | 1.44 | 0.21 |
| 2026-10-12 | 57.63 | -0.33% | -0.11 | -3.89% | 0.03 | -0.14 |
| 2026-10-09 | 57.82 | -1.85% | -0.25 | -6.50% | -0.22 | -0.02 |
| 2026-10-08 | 58.91 | +1.99% | -0.16 | -2.86% | 0.05 | -0.20 |
| 2026-09-30 | 57.76 | +1.33% | -0.22 | -7.79% | 0.00 | -0.21 |
| 2026-09-29 | 57.00 | -2.95% | -0.10 | -2.28% | -0.06 | -0.04 |
| 2026-09-28 | 58.73 | +1.08% | 0.00 | +0.10% | -0.04 | 0.04 |
| 2026-09-24 | 58.10 | -2.25% | -0.03 | -0.82% | -0.06 | 0.04 |
| 2026-09-23 | 59.44 | -0.85% | 0.10 | +2.99% | 0.11 | -0.01 |
| 2026-09-22 | 59.95 | -0.70% | -0.11 | -3.21% | -0.15 | 0.04 |
| 2026-09-21 | 60.37 | +2.08% | 0.19 | +4.16% | 0.00 | 0.19 |
| 2026-09-18 | 59.14 | -0.61% | -0.34 | -9.34% | -0.26 | -0.09 |
| 2026-09-17 | 59.50 | -0.34% | 0.02 | +0.69% | -0.08 | 0.10 |
| 2026-09-16 | 59.70 | -0.13% | -0.05 | -1.34% | 0.01 | -0.06 |
| 2026-09-15 | 59.78 | -1.17% | -0.11 | -2.88% | -0.12 | 0.01 |
| 2026-09-14 | 60.49 | -4.62% | -0.64 | -9.37% | -0.35 | -0.29 |
| 2026-09-11 | 63.42 | -1.45% | -0.93 | -15.54% | -0.96 | 0.03 |
| 2026-09-10 | 64.35 | -1.23% | -0.35 | -5.60% | -0.17 | -0.18 |
| 2026-09-09 | 65.15 | +4.73% | 0.57 | +5.23% | 0.36 | 0.22 |
| 2026-09-08 | 62.21 | +1.43% | 0.04 | +0.75% | -0.02 | 0.06 |