| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 61.50 | +1.74% | 0.06 | +3.54% | 0.04 | 0.02 |
| 2026-10-15 | 60.45 | -3.86% | -0.11 | -9.18% | -0.02 | -0.09 |
| 2026-10-14 | 62.88 | -4.55% | -0.06 | -4.05% | -0.01 | -0.05 |
| 2026-10-13 | 65.88 | +0.60% | -0.03 | -2.24% | 0.00 | -0.04 |
| 2026-10-12 | 65.49 | -1.49% | -0.02 | -1.39% | -0.01 | -0.01 |
| 2026-10-09 | 66.48 | -1.41% | -0.06 | -3.01% | 0.01 | -0.07 |
| 2026-10-08 | 67.43 | -0.68% | -0.21 | -9.43% | -0.01 | -0.20 |
| 2026-09-30 | 67.89 | -3.85% | -0.37 | -14.21% | -0.15 | -0.22 |
| 2026-09-29 | 70.61 | -2.98% | -0.28 | -8.70% | -0.03 | -0.25 |
| 2026-09-28 | 72.78 | -6.34% | -0.22 | -5.78% | -0.07 | -0.15 |
| 2026-09-24 | 77.71 | +3.30% | 0.20 | +3.41% | -0.22 | 0.41 |
| 2026-09-23 | 75.23 | +3.00% | 0.14 | +3.70% | -0.07 | 0.21 |
| 2026-09-22 | 73.04 | -1.54% | -0.06 | -2.04% | 0.04 | -0.10 |
| 2026-09-21 | 74.18 | -1.62% | -0.23 | -6.46% | -0.02 | -0.21 |
| 2026-09-18 | 75.40 | +8.04% | 0.44 | +6.87% | 0.19 | 0.26 |
| 2026-09-17 | 69.79 | -0.78% | -0.02 | -1.15% | 0.02 | -0.05 |
| 2026-09-16 | 70.34 | +2.52% | 0.05 | +2.36% | 0.13 | -0.08 |
| 2026-09-15 | 68.61 | -0.92% | -0.16 | -7.87% | -0.03 | -0.13 |
| 2026-09-14 | 69.25 | +0.84% | 0.03 | +1.75% | 0.03 | 0.00 |
| 2026-09-11 | 68.67 | -0.65% | -0.04 | -2.03% | -0.03 | -0.01 |