| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 28.44 | -1.32% | 0.09 | +2.51% | 0.06 | 0.03 |
| 2026-10-12 | 28.82 | -4.25% | -0.01 | -0.39% | -0.06 | 0.04 |
| 2026-10-09 | 30.10 | -4.47% | -0.27 | -4.47% | -0.09 | -0.18 |
| 2026-10-08 | 31.51 | +19.99% | 1.97 | +31.67% | 2.13 | -0.17 |
| 2026-09-30 | 26.26 | -5.34% | -0.37 | -12.76% | -0.08 | -0.28 |
| 2026-09-29 | 27.74 | -2.97% | -0.10 | -2.74% | -0.09 | -0.01 |
| 2026-09-28 | 28.59 | -4.95% | -0.39 | -9.36% | -0.18 | -0.21 |
| 2026-09-24 | 30.08 | +6.40% | 0.89 | +14.78% | 0.60 | 0.29 |
| 2026-09-23 | 28.27 | +2.80% | 0.19 | +6.87% | 0.00 | 0.19 |
| 2026-09-22 | 27.50 | -1.47% | -0.31 | -10.75% | -0.06 | -0.25 |
| 2026-09-21 | 27.91 | -0.07% | -0.16 | -4.93% | -0.08 | -0.08 |
| 2026-09-18 | 27.93 | +8.89% | 0.05 | +1.22% | 0.15 | -0.09 |
| 2026-09-17 | 25.65 | -2.32% | -0.09 | -4.04% | -0.08 | -0.01 |
| 2026-09-16 | 26.26 | +5.50% | 0.05 | +1.77% | -0.01 | 0.06 |
| 2026-09-15 | 24.89 | -1.50% | -0.07 | -4.36% | 0.03 | -0.10 |
| 2026-09-14 | 25.27 | +2.60% | 0.01 | +0.64% | 0.00 | 0.01 |
| 2026-09-11 | 24.63 | -4.50% | -0.10 | -5.43% | 0.05 | -0.15 |
| 2026-09-10 | 25.79 | -1.64% | -0.08 | -4.24% | -0.06 | -0.02 |
| 2026-09-09 | 26.22 | -2.89% | -0.24 | -7.95% | -0.07 | -0.17 |
| 2026-09-08 | 27.00 | -2.42% | -0.35 | -10.15% | -0.09 | -0.26 |