| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 71.65 | +4.90% | 0.25 | +1.79% | 0.30 | -0.05 |
| 2026-10-12 | 68.30 | -3.82% | -0.78 | -8.31% | -0.42 | -0.36 |
| 2026-10-09 | 71.01 | -1.65% | -0.23 | -1.73% | -0.25 | 0.03 |
| 2026-10-08 | 72.20 | -1.68% | -0.25 | -1.67% | 0.18 | -0.43 |
| 2026-09-30 | 73.43 | -5.26% | -0.80 | -4.64% | -0.39 | -0.41 |
| 2026-09-29 | 77.51 | -8.92% | -0.19 | -1.03% | -0.28 | 0.09 |
| 2026-09-28 | 85.10 | +1.45% | -0.45 | -1.74% | -1.25 | 0.80 |
| 2026-09-24 | 83.88 | +20.00% | -0.48 | -1.91% | -0.25 | -0.24 |
| 2026-09-23 | 69.90 | +13.64% | 0.91 | +4.74% | 0.88 | 0.03 |
| 2026-09-22 | 61.51 | -1.90% | 0.36 | +2.11% | 0.28 | 0.08 |
| 2026-09-21 | 62.70 | -0.48% | -0.77 | -4.00% | -0.41 | -0.36 |
| 2026-09-18 | 63.00 | +20.00% | 1.84 | +11.61% | 1.55 | 0.29 |
| 2026-09-17 | 52.50 | -1.78% | -0.70 | -6.00% | -0.32 | -0.39 |
| 2026-09-16 | 53.45 | +10.59% | 0.31 | +2.47% | 0.28 | 0.03 |
| 2026-09-15 | 48.33 | -1.37% | 0.07 | +0.64% | -0.05 | 0.11 |
| 2026-09-14 | 49.00 | +11.11% | 0.56 | +4.46% | 0.37 | 0.19 |
| 2026-09-11 | 44.10 | -18.33% | -1.23 | -7.62% | -1.10 | -0.13 |
| 2026-09-10 | 54.00 | +237.50% | 12.98 | +51.40% | 5.81 | 7.17 |
| 2026-09-09 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-08 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |