| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 146.48 | -2.03% | -0.01 | -0.46% | 0.03 | -0.04 |
| 2026-10-12 | 149.51 | -0.93% | -0.04 | -1.34% | 0.02 | -0.05 |
| 2026-10-09 | 150.91 | -6.04% | -0.39 | -9.76% | -0.14 | -0.25 |
| 2026-10-08 | 160.61 | -3.14% | -0.26 | -5.29% | -0.15 | -0.11 |
| 2026-09-30 | 165.82 | -13.66% | -0.69 | -9.70% | -0.09 | -0.60 |
| 2026-09-29 | 192.06 | -17.10% | -1.18 | -12.22% | -0.31 | -0.87 |
| 2026-09-28 | 231.67 | -10.23% | -0.23 | -2.33% | -0.10 | -0.13 |
| 2026-09-24 | 258.08 | -8.97% | 0.22 | +1.62% | 0.13 | 0.09 |
| 2026-09-23 | 283.50 | -34.53% | -3.63 | -16.96% | -1.78 | -1.85 |
| 2026-09-22 | 433.00 | +683.29% | 9.18 | +39.23% | 4.35 | 4.82 |
| 2026-09-21 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-18 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-10 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-09 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-08 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |