| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 51.40 | +7.40% | 0.23 | +6.71% | 0.05 | 0.19 |
| 2026-10-12 | 47.86 | -3.70% | -0.03 | -2.11% | -0.01 | -0.02 |
| 2026-10-09 | 49.70 | -1.31% | -0.05 | -2.30% | 0.04 | -0.09 |
| 2026-10-08 | 50.36 | -1.76% | -0.04 | -1.72% | 0.02 | -0.06 |
| 2026-09-30 | 51.26 | -3.85% | -0.15 | -4.96% | -0.01 | -0.14 |
| 2026-09-29 | 53.31 | +2.92% | 0.00 | -0.04% | -0.02 | 0.02 |
| 2026-09-28 | 51.80 | -7.04% | -0.61 | -12.38% | -0.24 | -0.37 |
| 2026-09-24 | 55.72 | -5.91% | 0.58 | +7.91% | 0.42 | 0.16 |
| 2026-09-23 | 59.22 | +14.32% | 1.48 | +15.70% | 0.58 | 0.90 |
| 2026-09-22 | 51.80 | +2.59% | 0.54 | +11.00% | 0.33 | 0.22 |
| 2026-09-21 | 50.49 | +0.56% | -0.23 | -7.48% | -0.01 | -0.22 |
| 2026-09-18 | 50.21 | +2.09% | 0.19 | +4.44% | -0.05 | 0.23 |
| 2026-09-17 | 49.18 | +8.95% | 0.38 | +8.58% | 0.27 | 0.11 |
| 2026-09-16 | 45.14 | +3.94% | -0.02 | -1.77% | 0.00 | -0.02 |
| 2026-09-15 | 43.43 | +0.65% | 0.01 | +1.48% | -0.01 | 0.02 |
| 2026-09-14 | 43.15 | +1.10% | -0.05 | -7.39% | -0.01 | -0.03 |
| 2026-09-11 | 42.68 | -2.71% | -0.06 | -6.97% | -0.02 | -0.04 |
| 2026-09-10 | 43.87 | -0.66% | -0.02 | -3.05% | -0.03 | 0.01 |
| 2026-09-09 | 44.16 | -1.21% | 0.04 | +5.39% | 0.02 | 0.02 |
| 2026-09-08 | 44.70 | +0.16% | 0.01 | +0.60% | 0.00 | 0.01 |