| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.50 | -2.23% | -0.02 | -2.00% | 0.00 | -0.02 |
| 2026-10-15 | 21.99 | -5.54% | -0.06 | -4.90% | -0.06 | 0.00 |
| 2026-10-14 | 23.28 | -5.75% | -0.01 | -0.86% | 0.01 | -0.02 |
| 2026-10-13 | 24.70 | -3.10% | -0.01 | -0.62% | -0.01 | -0.01 |
| 2026-10-12 | 25.49 | -3.41% | 0.02 | +0.73% | -0.03 | 0.05 |
| 2026-10-09 | 26.39 | +4.35% | 0.20 | +5.01% | 0.01 | 0.19 |
| 2026-10-08 | 25.29 | +4.59% | -0.04 | -1.69% | 0.01 | -0.05 |
| 2026-09-30 | 24.18 | -3.93% | -0.11 | -9.73% | -0.04 | -0.07 |
| 2026-09-29 | 25.17 | +0.28% | -0.02 | -2.30% | -0.03 | 0.01 |
| 2026-09-28 | 25.10 | -3.94% | -0.18 | -13.31% | -0.07 | -0.11 |
| 2026-09-24 | 26.13 | -0.68% | 0.08 | +5.32% | 0.04 | 0.04 |
| 2026-09-23 | 26.31 | +0.34% | 0.04 | +4.89% | 0.00 | 0.04 |
| 2026-09-22 | 26.22 | -1.09% | -0.01 | -0.74% | -0.01 | 0.01 |
| 2026-09-21 | 26.51 | -0.71% | 0.05 | +3.25% | 0.01 | 0.04 |
| 2026-09-18 | 26.70 | +6.71% | 0.17 | +7.12% | 0.06 | 0.11 |
| 2026-09-17 | 25.02 | -1.92% | -0.10 | -11.29% | -0.06 | -0.04 |
| 2026-09-16 | 25.51 | +1.31% | -0.01 | -1.27% | 0.00 | -0.01 |
| 2026-09-15 | 25.18 | -0.08% | 0.00 | +0.30% | -0.04 | 0.04 |
| 2026-09-14 | 25.20 | +2.44% | 0.05 | +4.45% | -0.02 | 0.07 |
| 2026-09-11 | 24.60 | -1.24% | -0.01 | -1.54% | 0.00 | -0.01 |