| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 28.25 | -2.92% | 0.01 | +3.31% | 0.00 | 0.01 |
| 2026-10-14 | 29.10 | -3.19% | -0.05 | -16.57% | 0.00 | -0.05 |
| 2026-10-13 | 30.06 | -1.47% | 0.00 | +0.61% | 0.00 | 0.00 |
| 2026-10-12 | 30.51 | +1.36% | 0.03 | +7.77% | 0.00 | 0.03 |
| 2026-10-09 | 30.10 | +0.30% | 0.02 | +5.13% | 0.00 | 0.02 |
| 2026-10-08 | 30.01 | +1.25% | -0.01 | -2.41% | 0.00 | -0.01 |
| 2026-09-30 | 29.64 | -0.40% | -0.04 | -12.82% | 0.00 | -0.04 |
| 2026-09-29 | 29.76 | -0.17% | -0.06 | -20.23% | -0.03 | -0.03 |
| 2026-09-28 | 29.81 | -5.99% | -0.05 | -9.54% | -0.04 | -0.01 |
| 2026-09-24 | 31.71 | -1.52% | -0.01 | -5.24% | 0.00 | -0.01 |
| 2026-09-23 | 32.20 | -0.62% | -0.02 | -7.17% | -0.01 | -0.01 |
| 2026-09-22 | 32.40 | +0.40% | 0.02 | +5.79% | 0.00 | 0.02 |
| 2026-09-21 | 32.27 | -1.56% | -0.03 | -8.29% | 0.00 | -0.03 |
| 2026-09-18 | 32.78 | +4.06% | 0.00 | +0.16% | 0.00 | 0.00 |
| 2026-09-17 | 31.50 | +0.16% | 0.04 | +12.75% | 0.01 | 0.03 |
| 2026-09-16 | 31.45 | +1.32% | -0.01 | -2.96% | 0.00 | -0.01 |
| 2026-09-15 | 31.04 | -1.77% | 0.00 | +0.80% | 0.00 | 0.00 |
| 2026-09-14 | 31.60 | +0.96% | 0.02 | +10.49% | 0.00 | 0.02 |
| 2026-09-11 | 31.30 | -2.52% | -0.03 | -15.26% | 0.00 | -0.03 |
| 2026-09-10 | 32.11 | -2.01% | 0.01 | +2.94% | 0.03 | -0.02 |