| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 22.01 | +1.99% | 0.01 | +4.84% | 0.00 | 0.01 |
| 2026-10-19 | 21.58 | +1.12% | 0.00 | -1.57% | 0.00 | 0.00 |
| 2026-10-16 | 21.34 | +0.71% | 0.02 | +10.14% | 0.00 | 0.02 |
| 2026-10-15 | 21.19 | -4.46% | -0.04 | -10.38% | 0.00 | -0.04 |
| 2026-10-14 | 22.18 | -1.73% | 0.00 | +0.75% | 0.00 | 0.00 |
| 2026-10-13 | 22.57 | 0.00% | -0.01 | -2.06% | 0.00 | -0.01 |
| 2026-10-12 | 22.57 | -2.00% | -0.01 | -1.27% | 0.00 | -0.01 |
| 2026-10-09 | 23.03 | +4.26% | -0.09 | -8.78% | -0.07 | -0.02 |
| 2026-10-08 | 22.09 | +0.27% | -0.03 | -9.93% | -0.04 | 0.01 |
| 2026-09-30 | 22.03 | +1.15% | -0.01 | -3.55% | 0.00 | -0.01 |
| 2026-09-29 | 21.78 | +0.65% | 0.00 | -0.75% | 0.00 | 0.00 |
| 2026-09-28 | 21.64 | -1.90% | -0.01 | -6.71% | 0.01 | -0.02 |
| 2026-09-24 | 22.06 | -1.25% | -0.03 | -13.29% | 0.00 | -0.03 |
| 2026-09-23 | 22.34 | -0.49% | -0.01 | -9.12% | 0.00 | -0.02 |
| 2026-09-22 | 22.45 | -0.71% | -0.03 | -10.72% | -0.01 | -0.02 |
| 2026-09-21 | 22.61 | +0.80% | -0.02 | -5.79% | -0.02 | 0.00 |
| 2026-09-18 | 22.43 | +1.36% | 0.02 | +4.86% | -0.05 | 0.07 |
| 2026-09-17 | 22.13 | -1.03% | -0.05 | -18.40% | -0.05 | -0.01 |
| 2026-09-16 | 22.36 | -0.89% | -0.01 | -3.08% | -0.03 | 0.02 |
| 2026-09-15 | 22.56 | +0.45% | -0.01 | -2.78% | -0.01 | 0.00 |