| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 25.50 | -5.97% | 0.12 | +1.99% | 0.02 | 0.10 |
| 2026-10-12 | 27.12 | +20.00% | 1.21 | +23.66% | 1.23 | -0.02 |
| 2026-10-09 | 22.60 | +2.73% | 0.08 | +2.87% | 0.00 | 0.08 |
| 2026-10-08 | 22.00 | +1.29% | -0.01 | -0.48% | -0.01 | 0.00 |
| 2026-09-30 | 21.72 | +0.28% | 0.05 | +7.55% | 0.00 | 0.05 |
| 2026-09-29 | 21.66 | +0.79% | -0.01 | -2.27% | -0.01 | 0.00 |
| 2026-09-28 | 21.49 | -2.10% | -0.01 | -1.46% | 0.00 | -0.01 |
| 2026-09-24 | 21.95 | -2.66% | -0.04 | -8.27% | 0.00 | -0.04 |
| 2026-09-23 | 22.55 | -0.13% | -0.02 | -4.93% | 0.00 | -0.02 |
| 2026-09-22 | 22.58 | +0.13% | -0.01 | -2.47% | 0.00 | -0.02 |
| 2026-09-21 | 22.55 | +1.30% | -0.04 | -6.31% | -0.01 | -0.03 |
| 2026-09-18 | 22.26 | +4.02% | -0.01 | -1.44% | 0.01 | -0.02 |
| 2026-09-17 | 21.40 | -0.88% | 0.02 | +4.83% | 0.00 | 0.02 |
| 2026-09-16 | 21.59 | +1.36% | -0.01 | -2.66% | 0.00 | -0.01 |
| 2026-09-15 | 21.30 | -0.47% | 0.01 | +1.41% | 0.00 | 0.01 |
| 2026-09-14 | 21.40 | +1.71% | 0.01 | +1.59% | 0.00 | 0.01 |
| 2026-09-11 | 21.04 | -3.35% | -0.03 | -5.42% | 0.00 | -0.03 |
| 2026-09-10 | 21.77 | -1.98% | 0.01 | +2.61% | -0.01 | 0.02 |
| 2026-09-09 | 22.21 | -2.16% | -0.03 | -5.89% | 0.00 | -0.03 |
| 2026-09-08 | 22.70 | -0.09% | 0.01 | +1.56% | 0.00 | 0.01 |