| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 24.19 | +6.56% | 0.01 | +0.27% | 0.10 | -0.09 |
| 2026-10-12 | 22.70 | -2.49% | -0.07 | -5.63% | -0.05 | -0.02 |
| 2026-10-09 | 23.28 | -3.40% | -0.13 | -6.67% | -0.05 | -0.08 |
| 2026-10-08 | 24.10 | +0.21% | -0.03 | -1.85% | -0.04 | 0.01 |
| 2026-09-30 | 24.05 | -6.64% | -0.15 | -5.29% | 0.02 | -0.16 |
| 2026-09-29 | 25.76 | +8.01% | 0.42 | +10.52% | 0.17 | 0.25 |
| 2026-09-28 | 23.85 | -2.33% | -0.04 | -1.66% | -0.01 | -0.03 |
| 2026-09-24 | 24.42 | +1.08% | -0.08 | -2.42% | -0.12 | 0.04 |
| 2026-09-23 | 24.16 | +5.27% | 0.35 | +10.52% | 0.13 | 0.22 |
| 2026-09-22 | 22.95 | -1.03% | -0.08 | -5.79% | 0.01 | -0.09 |
| 2026-09-21 | 23.19 | -1.24% | -0.23 | -11.64% | -0.04 | -0.19 |
| 2026-09-18 | 23.48 | +7.12% | 0.08 | +2.64% | 0.02 | 0.05 |
| 2026-09-17 | 21.92 | +0.23% | -0.01 | -0.82% | 0.01 | -0.02 |
| 2026-09-16 | 21.87 | +1.06% | -0.02 | -1.73% | 0.00 | -0.01 |
| 2026-09-15 | 21.64 | -0.92% | -0.01 | -0.81% | 0.00 | -0.01 |
| 2026-09-14 | 21.84 | +2.63% | 0.03 | +2.46% | 0.02 | 0.01 |
| 2026-09-11 | 21.28 | -2.88% | -0.10 | -8.91% | -0.03 | -0.07 |
| 2026-09-10 | 21.91 | -2.67% | -0.14 | -11.97% | -0.06 | -0.09 |
| 2026-09-09 | 22.51 | -3.80% | -0.17 | -9.03% | -0.04 | -0.13 |
| 2026-09-08 | 23.40 | -2.05% | -0.12 | -7.17% | -0.05 | -0.07 |