| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 19.24 | -2.14% | -0.16 | -15.45% | -0.06 | -0.10 |
| 2026-10-14 | 19.66 | -2.67% | -0.14 | -15.16% | -0.01 | -0.13 |
| 2026-10-13 | 20.20 | -1.27% | -0.04 | -3.56% | 0.00 | -0.04 |
| 2026-10-12 | 20.46 | -2.11% | -0.11 | -13.27% | -0.04 | -0.07 |
| 2026-10-09 | 20.90 | +1.85% | -0.06 | -4.18% | 0.01 | -0.07 |
| 2026-10-08 | 20.52 | -0.34% | -0.08 | -8.13% | -0.04 | -0.05 |
| 2026-09-30 | 20.59 | +0.44% | 0.00 | +0.52% | -0.02 | 0.02 |
| 2026-09-29 | 20.50 | -0.10% | -0.05 | -8.25% | -0.01 | -0.05 |
| 2026-09-28 | 20.52 | -2.75% | -0.17 | -14.56% | -0.07 | -0.09 |
| 2026-09-24 | 21.10 | -1.63% | -0.15 | -17.47% | -0.04 | -0.11 |
| 2026-09-23 | 21.45 | -1.65% | -0.19 | -15.84% | -0.15 | -0.04 |
| 2026-09-22 | 21.81 | -0.18% | -0.07 | -5.01% | 0.02 | -0.10 |
| 2026-09-21 | 21.85 | -0.95% | -0.27 | -16.74% | -0.13 | -0.14 |
| 2026-09-18 | 22.06 | +2.51% | 0.18 | +9.41% | 0.00 | 0.18 |
| 2026-09-17 | 21.52 | +0.47% | -0.02 | -1.57% | 0.05 | -0.07 |
| 2026-09-16 | 21.42 | +0.56% | -0.10 | -9.12% | 0.01 | -0.11 |
| 2026-09-15 | 21.30 | +0.28% | -0.01 | -0.94% | 0.00 | -0.01 |
| 2026-09-14 | 21.24 | -0.47% | -0.05 | -4.95% | 0.00 | -0.05 |
| 2026-09-11 | 21.34 | +0.28% | 0.04 | +2.96% | 0.10 | -0.06 |
| 2026-09-10 | 21.28 | -2.12% | -0.15 | -13.35% | -0.03 | -0.11 |