| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 214.03 | +3.14% | 0.01 | +0.54% | -0.02 | 0.03 |
| 2026-10-19 | 207.51 | -3.20% | -0.10 | -8.95% | -0.05 | -0.05 |
| 2026-10-16 | 214.36 | -1.67% | -0.03 | -2.08% | -0.07 | 0.04 |
| 2026-10-15 | 218.00 | -4.39% | -0.21 | -11.41% | -0.11 | -0.10 |
| 2026-10-14 | 228.02 | -3.93% | -0.05 | -4.78% | -0.01 | -0.04 |
| 2026-10-13 | 237.36 | -1.29% | -0.04 | -2.39% | 0.00 | -0.04 |
| 2026-10-12 | 240.45 | +3.39% | 0.13 | +5.72% | 0.06 | 0.07 |
| 2026-10-09 | 232.56 | -4.21% | -0.16 | -5.85% | -0.14 | -0.02 |
| 2026-10-08 | 242.77 | -8.80% | -0.04 | -1.12% | 0.02 | -0.06 |
| 2026-09-30 | 266.20 | -0.38% | 0.69 | +13.20% | 0.11 | 0.59 |
| 2026-09-29 | 267.21 | +1.00% | 0.08 | +3.52% | 0.04 | 0.04 |
| 2026-09-28 | 264.56 | -3.55% | 0.26 | +10.57% | 0.19 | 0.07 |
| 2026-09-24 | 274.31 | -2.44% | 0.01 | +0.70% | 0.08 | -0.06 |
| 2026-09-23 | 281.18 | -0.40% | 0.08 | +3.66% | 0.04 | 0.03 |
| 2026-09-22 | 282.30 | -0.11% | -0.06 | -1.83% | -0.05 | -0.01 |
| 2026-09-21 | 282.60 | -1.16% | 0.01 | +0.26% | -0.09 | 0.10 |
| 2026-09-18 | 285.91 | +2.11% | -0.12 | -3.21% | -0.25 | 0.13 |
| 2026-09-17 | 280.00 | -2.02% | -0.07 | -2.93% | 0.04 | -0.10 |
| 2026-09-16 | 285.78 | +4.07% | 0.02 | +0.67% | 0.01 | 0.01 |
| 2026-09-15 | 274.61 | +1.90% | -0.06 | -2.16% | -0.05 | -0.01 |