| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 265.16 | +0.76% | 0.25 | +4.10% | 0.05 | 0.21 |
| 2026-10-12 | 263.16 | +3.53% | 0.92 | +13.20% | 0.63 | 0.30 |
| 2026-10-09 | 254.19 | -2.91% | -0.07 | -0.99% | 0.32 | -0.40 |
| 2026-10-08 | 261.80 | -8.25% | -0.22 | -3.84% | -0.14 | -0.08 |
| 2026-09-30 | 285.35 | -3.43% | -0.22 | -4.07% | -0.33 | 0.11 |
| 2026-09-29 | 295.50 | -1.96% | -0.68 | -13.10% | -0.53 | -0.14 |
| 2026-09-28 | 301.40 | -7.09% | -1.24 | -13.76% | -1.09 | -0.15 |
| 2026-09-24 | 324.39 | -3.05% | -0.95 | -11.60% | -0.41 | -0.54 |
| 2026-09-23 | 334.60 | +0.79% | 0.26 | +2.54% | -0.24 | 0.50 |
| 2026-09-22 | 331.99 | 0.00% | -0.48 | -4.52% | -0.66 | 0.18 |
| 2026-09-21 | 332.00 | +3.73% | -0.40 | -3.45% | -0.69 | 0.29 |
| 2026-09-18 | 320.07 | -1.58% | -0.68 | -7.03% | -0.39 | -0.29 |
| 2026-09-17 | 325.20 | +3.44% | -0.07 | -0.67% | 0.39 | -0.45 |
| 2026-09-16 | 314.39 | +5.64% | 0.47 | +4.72% | 0.35 | 0.12 |
| 2026-09-15 | 297.60 | +2.93% | 0.33 | +6.18% | 0.03 | 0.30 |
| 2026-09-14 | 289.14 | -0.73% | 0.12 | +3.09% | -0.04 | 0.17 |
| 2026-09-11 | 291.28 | -1.34% | 0.48 | +6.06% | 0.08 | 0.39 |
| 2026-09-10 | 295.25 | +2.01% | 1.27 | +13.23% | 0.69 | 0.58 |
| 2026-09-09 | 289.42 | +7.27% | 0.90 | +10.79% | 1.06 | -0.15 |
| 2026-09-08 | 269.81 | +0.68% | 0.51 | +8.31% | 0.31 | 0.19 |