| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 48.86 | +3.98% | 0.04 | +5.00% | 0.03 | 0.00 |
| 2026-10-15 | 46.99 | -7.04% | -0.04 | -4.14% | -0.02 | -0.02 |
| 2026-10-14 | 50.55 | -1.94% | 0.05 | +7.21% | 0.03 | 0.02 |
| 2026-10-13 | 51.55 | -2.29% | 0.01 | +0.97% | -0.01 | 0.02 |
| 2026-10-12 | 52.76 | -1.31% | -0.05 | -5.42% | -0.01 | -0.04 |
| 2026-10-09 | 53.46 | -0.82% | -0.01 | -0.44% | -0.02 | 0.01 |
| 2026-10-08 | 53.90 | -0.13% | 0.06 | +4.28% | -0.04 | 0.10 |
| 2026-09-30 | 53.97 | -1.85% | 0.16 | +12.33% | 0.09 | 0.06 |
| 2026-09-29 | 54.99 | +7.17% | 0.07 | +4.09% | 0.03 | 0.04 |
| 2026-09-28 | 51.31 | -3.04% | 0.04 | +3.26% | -0.03 | 0.07 |
| 2026-09-24 | 52.92 | -0.88% | 0.12 | +10.01% | 0.05 | 0.07 |
| 2026-09-23 | 53.39 | +1.25% | 0.06 | +6.79% | 0.03 | 0.03 |
| 2026-09-22 | 52.73 | -1.82% | -0.09 | -10.27% | -0.10 | 0.01 |
| 2026-09-21 | 53.71 | -1.09% | 0.04 | +3.99% | 0.07 | -0.03 |
| 2026-09-18 | 54.30 | +2.70% | 0.12 | +12.78% | 0.00 | 0.12 |
| 2026-09-17 | 52.87 | -1.73% | -0.01 | -0.84% | 0.06 | -0.07 |
| 2026-09-16 | 53.80 | +3.84% | 0.10 | +7.96% | 0.04 | 0.06 |
| 2026-09-15 | 51.81 | +0.27% | 0.02 | +1.95% | 0.00 | 0.02 |
| 2026-09-14 | 51.67 | +11.26% | -0.05 | -2.94% | -0.06 | 0.01 |
| 2026-09-11 | 46.44 | -0.32% | -0.06 | -9.47% | 0.00 | -0.06 |