| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 57.37 | +6.77% | 0.28 | +8.17% | 0.17 | 0.11 |
| 2026-10-19 | 53.73 | +3.35% | -0.01 | -0.75% | -0.01 | -0.01 |
| 2026-10-16 | 51.99 | +0.37% | 0.03 | +2.21% | 0.02 | 0.01 |
| 2026-10-15 | 51.80 | -1.13% | -0.07 | -4.85% | 0.03 | -0.10 |
| 2026-10-14 | 52.39 | -0.44% | 0.17 | +8.02% | -0.01 | 0.18 |
| 2026-10-13 | 52.62 | -1.03% | 0.15 | +7.37% | 0.11 | 0.04 |
| 2026-10-12 | 53.17 | +1.94% | 0.19 | +7.78% | 0.04 | 0.15 |
| 2026-10-09 | 52.16 | +1.62% | -0.01 | -0.26% | -0.01 | 0.00 |
| 2026-10-08 | 51.33 | +2.41% | -0.04 | -2.58% | -0.01 | -0.03 |
| 2026-09-30 | 50.12 | -2.20% | 0.07 | +7.99% | -0.04 | 0.11 |
| 2026-09-29 | 51.25 | +2.09% | 0.09 | +8.51% | 0.02 | 0.07 |
| 2026-09-28 | 50.20 | +0.40% | 0.06 | +5.03% | 0.01 | 0.05 |
| 2026-09-24 | 50.00 | -3.88% | -0.03 | -2.51% | -0.07 | 0.04 |
| 2026-09-23 | 52.02 | +4.75% | 0.22 | +9.57% | 0.14 | 0.08 |
| 2026-09-22 | 49.66 | -0.12% | -0.03 | -2.04% | 0.00 | -0.03 |
| 2026-09-21 | 49.72 | -1.07% | -0.11 | -6.59% | -0.04 | -0.07 |
| 2026-09-18 | 50.26 | +5.52% | 0.08 | +3.85% | -0.02 | 0.09 |
| 2026-09-17 | 47.63 | -1.04% | -0.14 | -8.22% | -0.02 | -0.12 |
| 2026-09-16 | 48.13 | +6.25% | 0.00 | +0.18% | -0.05 | 0.05 |
| 2026-09-15 | 45.30 | +9.26% | 0.06 | +2.88% | 0.06 | 0.00 |