| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 32.76 | +2.63% | 0.09 | +5.91% | -0.02 | 0.10 |
| 2026-10-19 | 31.92 | -3.04% | -0.11 | -7.26% | -0.21 | 0.10 |
| 2026-10-16 | 32.92 | +1.01% | 0.07 | +5.32% | 0.09 | -0.01 |
| 2026-10-15 | 32.59 | -7.05% | -0.18 | -6.21% | -0.36 | 0.18 |
| 2026-10-14 | 35.06 | -2.67% | 0.13 | +7.76% | 0.11 | 0.02 |
| 2026-10-13 | 36.02 | -4.05% | -0.22 | -8.01% | -0.17 | -0.04 |
| 2026-10-12 | 37.54 | -3.32% | 0.01 | +0.50% | -0.11 | 0.13 |
| 2026-10-09 | 38.83 | -3.31% | 0.28 | +9.53% | 0.24 | 0.05 |
| 2026-10-08 | 40.16 | -4.22% | 0.34 | +12.88% | 0.12 | 0.22 |
| 2026-09-30 | 41.93 | -1.69% | 0.29 | +12.18% | 0.04 | 0.25 |
| 2026-09-29 | 42.65 | +0.71% | 0.24 | +9.56% | 0.02 | 0.22 |
| 2026-09-28 | 42.35 | -2.55% | 0.22 | +6.18% | -0.06 | 0.28 |
| 2026-09-24 | 43.46 | -3.10% | 0.00 | +0.10% | -0.14 | 0.14 |
| 2026-09-23 | 44.85 | +2.80% | 0.15 | +2.44% | -0.06 | 0.21 |
| 2026-09-22 | 43.63 | -1.24% | 0.00 | +0.06% | -0.05 | 0.05 |
| 2026-09-21 | 44.18 | -0.65% | 0.04 | +1.19% | -0.04 | 0.07 |
| 2026-09-18 | 44.47 | +0.50% | 0.37 | +10.54% | -0.13 | 0.50 |
| 2026-09-17 | 44.25 | +2.17% | -0.12 | -2.98% | -0.16 | 0.04 |
| 2026-09-16 | 43.31 | +2.87% | 0.09 | +2.80% | 0.10 | -0.01 |
| 2026-09-15 | 42.10 | -3.17% | 0.09 | +3.05% | 0.02 | 0.08 |