| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 105.00 | +1.94% | -0.21 | -10.92% | -0.21 | 0.00 |
| 2026-10-19 | 103.00 | +1.11% | -0.01 | -0.74% | 0.08 | -0.10 |
| 2026-10-16 | 101.87 | -1.27% | -0.05 | -2.82% | 0.09 | -0.14 |
| 2026-10-15 | 103.18 | -2.94% | 0.03 | +1.79% | 0.03 | 0.00 |
| 2026-10-14 | 106.30 | -6.15% | 0.01 | +0.86% | -0.05 | 0.07 |
| 2026-10-13 | 113.27 | +2.69% | 0.00 | -0.03% | 0.01 | -0.01 |
| 2026-10-12 | 110.30 | +0.07% | 0.09 | +4.91% | 0.09 | 0.00 |
| 2026-10-09 | 110.22 | -1.30% | 0.09 | +4.78% | 0.15 | -0.05 |
| 2026-10-08 | 111.67 | -1.19% | 0.10 | +4.96% | 0.04 | 0.05 |
| 2026-09-30 | 113.01 | -3.58% | 0.00 | -0.36% | -0.02 | 0.02 |
| 2026-09-29 | 117.20 | +2.09% | 0.13 | +9.77% | 0.07 | 0.06 |
| 2026-09-28 | 114.80 | -5.99% | -0.06 | -3.22% | -0.04 | -0.02 |
| 2026-09-24 | 122.11 | -3.36% | -0.07 | -5.51% | -0.02 | -0.05 |
| 2026-09-23 | 126.35 | +1.04% | -0.02 | -1.70% | -0.04 | 0.02 |
| 2026-09-22 | 125.05 | -2.56% | -0.17 | -8.00% | -0.01 | -0.16 |
| 2026-09-21 | 128.33 | +0.82% | -0.02 | -1.03% | 0.01 | -0.04 |
| 2026-09-18 | 127.28 | +3.35% | 0.06 | +2.95% | -0.02 | 0.08 |
| 2026-09-17 | 123.15 | -0.53% | -0.03 | -1.57% | -0.09 | 0.06 |
| 2026-09-16 | 123.80 | +3.76% | 0.17 | +9.04% | 0.15 | 0.02 |
| 2026-09-15 | 119.31 | +1.76% | -0.07 | -4.22% | -0.06 | -0.01 |