| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.58 | +2.84% | -0.03 | -4.84% | -0.01 | -0.01 |
| 2026-10-15 | 15.15 | -4.30% | -0.04 | -6.12% | 0.00 | -0.04 |
| 2026-10-14 | 15.83 | -5.77% | -0.09 | -7.60% | -0.05 | -0.04 |
| 2026-10-13 | 16.80 | +4.74% | 0.17 | +9.83% | 0.06 | 0.10 |
| 2026-10-12 | 16.04 | +1.20% | 0.04 | +3.64% | 0.01 | 0.03 |
| 2026-10-09 | 15.85 | -1.06% | -0.06 | -7.96% | -0.01 | -0.05 |
| 2026-10-08 | 16.02 | -0.50% | -0.04 | -6.93% | -0.02 | -0.02 |
| 2026-09-30 | 16.10 | -0.62% | -0.02 | -2.12% | 0.00 | -0.02 |
| 2026-09-29 | 16.20 | -0.61% | -0.09 | -8.43% | -0.04 | -0.05 |
| 2026-09-28 | 16.30 | -7.28% | -0.14 | -7.35% | -0.01 | -0.13 |
| 2026-09-24 | 17.58 | +4.39% | 0.19 | +6.01% | -0.03 | 0.22 |
| 2026-09-23 | 16.84 | +3.82% | 0.12 | +8.80% | -0.02 | 0.14 |
| 2026-09-22 | 16.22 | +1.19% | -0.06 | -7.36% | -0.05 | -0.01 |
| 2026-09-21 | 16.03 | +7.08% | 0.05 | +4.54% | -0.03 | 0.07 |
| 2026-09-18 | 14.97 | +2.11% | 0.00 | +0.07% | 0.00 | 0.00 |
| 2026-09-17 | 14.66 | +0.07% | 0.00 | -1.45% | 0.00 | 0.00 |
| 2026-09-16 | 14.65 | +0.76% | 0.00 | +1.08% | 0.00 | 0.00 |
| 2026-09-15 | 14.54 | -3.00% | 0.01 | +2.34% | 0.00 | 0.01 |
| 2026-09-14 | 14.99 | +0.87% | 0.00 | -1.19% | 0.02 | -0.02 |
| 2026-09-11 | 14.86 | -3.94% | 0.00 | +1.03% | 0.00 | 0.00 |