| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 35.30 | -2.30% | -0.29 | -7.88% | -0.05 | -0.23 |
| 2026-10-12 | 36.13 | -1.55% | 0.11 | +2.35% | 0.09 | 0.02 |
| 2026-10-09 | 36.70 | -0.81% | 0.42 | +6.05% | 0.05 | 0.37 |
| 2026-10-08 | 37.00 | +13.15% | 0.48 | +9.38% | 0.21 | 0.26 |
| 2026-09-30 | 32.70 | -1.45% | -0.06 | -2.90% | -0.05 | -0.01 |
| 2026-09-29 | 33.18 | +6.89% | 0.22 | +8.23% | 0.03 | 0.19 |
| 2026-09-28 | 31.04 | -4.73% | -0.13 | -15.88% | -0.05 | -0.08 |
| 2026-09-24 | 32.58 | -1.99% | -0.05 | -7.31% | -0.01 | -0.03 |
| 2026-09-23 | 33.24 | +0.24% | -0.03 | -3.65% | -0.02 | -0.01 |
| 2026-09-22 | 33.16 | +0.03% | 0.01 | +1.75% | 0.01 | 0.00 |
| 2026-09-21 | 33.30 | -1.39% | -0.03 | -2.45% | -0.01 | -0.02 |
| 2026-09-18 | 33.77 | +6.13% | 0.02 | +1.14% | 0.03 | -0.01 |
| 2026-09-17 | 31.82 | -1.12% | -0.08 | -9.51% | -0.01 | -0.07 |
| 2026-09-16 | 32.18 | +2.42% | -0.05 | -4.40% | 0.00 | -0.05 |
| 2026-09-15 | 31.42 | +2.35% | 0.03 | +2.64% | 0.00 | 0.04 |
| 2026-09-14 | 30.70 | +2.99% | 0.03 | +3.42% | -0.01 | 0.04 |
| 2026-09-11 | 29.81 | -1.75% | -0.01 | -1.85% | -0.01 | 0.00 |
| 2026-09-10 | 30.34 | -1.81% | -0.07 | -12.44% | 0.00 | -0.07 |
| 2026-09-09 | 30.90 | -1.78% | -0.06 | -8.35% | 0.00 | -0.05 |
| 2026-09-08 | 31.46 | -2.21% | -0.09 | -11.53% | -0.01 | -0.08 |