| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 48.67 | +2.38% | 0.01 | +3.65% | 0.00 | 0.01 |
| 2026-10-15 | 47.54 | -2.44% | 0.00 | -1.31% | -0.01 | 0.00 |
| 2026-10-14 | 48.73 | -3.22% | -0.01 | -5.31% | 0.00 | -0.01 |
| 2026-10-13 | 50.35 | -2.63% | 0.01 | +1.03% | 0.00 | 0.01 |
| 2026-10-12 | 51.71 | +2.80% | -0.02 | -2.59% | 0.02 | -0.03 |
| 2026-10-09 | 50.30 | -1.04% | 0.00 | -0.15% | 0.00 | 0.00 |
| 2026-10-08 | 50.83 | +0.43% | 0.00 | +0.46% | 0.01 | -0.01 |
| 2026-09-30 | 50.61 | -1.38% | 0.01 | +4.78% | 0.00 | 0.00 |
| 2026-09-29 | 51.32 | +0.08% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-09-28 | 51.28 | -1.06% | -0.03 | -12.17% | -0.05 | 0.02 |
| 2026-09-24 | 51.83 | +0.43% | 0.00 | -0.68% | 0.00 | 0.00 |
| 2026-09-23 | 51.61 | +0.80% | 0.01 | +3.01% | 0.00 | 0.01 |
| 2026-09-22 | 51.20 | +0.31% | -0.02 | -8.53% | 0.00 | -0.02 |
| 2026-09-21 | 51.04 | +0.69% | 0.00 | -1.08% | 0.03 | -0.03 |
| 2026-09-18 | 50.69 | +1.73% | -0.02 | -6.98% | 0.00 | -0.02 |
| 2026-09-17 | 49.83 | +0.24% | -0.01 | -4.11% | 0.01 | -0.02 |
| 2026-09-16 | 49.71 | +2.09% | 0.01 | +6.42% | 0.00 | 0.01 |
| 2026-09-15 | 48.69 | -1.20% | -0.01 | -3.31% | 0.00 | -0.01 |
| 2026-09-14 | 49.28 | +0.57% | -0.01 | -4.92% | 0.00 | -0.01 |
| 2026-09-11 | 49.00 | -2.22% | -0.04 | -14.21% | -0.02 | -0.02 |