| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 36.72 | +1.80% | 0.00 | -0.28% | 0.00 | 0.00 |
| 2026-10-19 | 36.07 | -1.50% | 0.02 | +3.99% | -0.01 | 0.03 |
| 2026-10-16 | 36.62 | -0.16% | -0.04 | -9.05% | 0.00 | -0.04 |
| 2026-10-15 | 36.68 | -6.24% | -0.07 | -13.92% | -0.01 | -0.05 |
| 2026-10-14 | 39.12 | -4.75% | -0.01 | -2.57% | -0.03 | 0.02 |
| 2026-10-13 | 41.07 | +1.16% | -0.01 | -0.91% | 0.01 | -0.02 |
| 2026-10-12 | 40.60 | -6.62% | -0.05 | -6.55% | -0.08 | 0.02 |
| 2026-10-09 | 43.48 | -1.11% | -0.01 | -1.81% | -0.02 | 0.01 |
| 2026-10-08 | 43.97 | -4.33% | -0.04 | -5.33% | -0.06 | 0.03 |
| 2026-09-30 | 45.96 | -1.39% | -0.01 | -1.81% | -0.03 | 0.02 |
| 2026-09-29 | 46.61 | -0.47% | 0.05 | +6.98% | 0.02 | 0.04 |
| 2026-09-28 | 46.83 | -5.45% | -0.02 | -1.96% | 0.07 | -0.10 |
| 2026-09-24 | 49.53 | -2.00% | -0.08 | -6.31% | -0.02 | -0.05 |
| 2026-09-23 | 50.54 | +12.79% | 0.36 | +16.36% | 0.22 | 0.14 |
| 2026-09-22 | 44.81 | -2.63% | -0.03 | -4.55% | -0.03 | 0.00 |
| 2026-09-21 | 46.02 | +1.19% | -0.04 | -5.30% | 0.00 | -0.05 |
| 2026-09-18 | 45.48 | +2.73% | -0.07 | -4.81% | -0.11 | 0.04 |
| 2026-09-17 | 44.27 | +7.87% | 0.21 | +13.23% | 0.05 | 0.16 |
| 2026-09-16 | 41.04 | +1.13% | -0.01 | -2.19% | -0.01 | 0.00 |
| 2026-09-15 | 40.58 | -4.65% | -0.02 | -5.76% | 0.00 | -0.02 |