| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 117.99 | +0.08% | -0.07 | -5.21% | -0.02 | -0.05 |
| 2026-10-19 | 117.89 | +0.93% | 0.01 | +0.74% | 0.01 | 0.00 |
| 2026-10-16 | 116.80 | +2.85% | 0.02 | +0.90% | 0.06 | -0.04 |
| 2026-10-15 | 113.56 | -1.08% | -0.07 | -4.75% | -0.07 | -0.01 |
| 2026-10-14 | 114.80 | +5.94% | 0.03 | +1.46% | 0.06 | -0.02 |
| 2026-10-13 | 108.36 | +1.75% | 0.04 | +3.94% | 0.02 | 0.02 |
| 2026-10-12 | 106.50 | +0.50% | 0.04 | +4.93% | 0.00 | 0.04 |
| 2026-10-09 | 105.97 | -0.76% | 0.05 | +2.61% | -0.01 | 0.05 |
| 2026-10-08 | 106.78 | -2.93% | -0.01 | -0.81% | -0.12 | 0.10 |
| 2026-09-30 | 110.00 | +1.20% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-09-29 | 108.70 | -2.42% | -0.23 | -17.69% | -0.06 | -0.17 |
| 2026-09-28 | 111.40 | -3.94% | -0.13 | -10.62% | -0.07 | -0.06 |
| 2026-09-24 | 115.97 | -2.11% | -0.12 | -11.46% | -0.04 | -0.09 |
| 2026-09-23 | 118.47 | +0.99% | -0.13 | -10.44% | -0.03 | -0.10 |
| 2026-09-22 | 117.31 | -0.43% | -0.09 | -7.52% | -0.05 | -0.04 |
| 2026-09-21 | 117.82 | +1.51% | 0.11 | +5.58% | 0.01 | 0.10 |
| 2026-09-18 | 116.07 | +3.51% | 0.03 | +1.45% | 0.02 | 0.00 |
| 2026-09-17 | 112.13 | +1.12% | -0.06 | -3.28% | 0.03 | -0.09 |
| 2026-09-16 | 110.89 | +7.66% | 0.09 | +3.65% | -0.07 | 0.17 |
| 2026-09-15 | 103.00 | -2.92% | -0.10 | -8.75% | -0.03 | -0.06 |