| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 49.00 | +3.22% | 0.88 | +8.21% | 0.31 | 0.57 |
| 2026-10-19 | 47.47 | +19.99% | 1.41 | +21.48% | 1.34 | 0.07 |
| 2026-10-16 | 39.56 | -2.54% | 0.10 | +1.95% | 0.06 | 0.03 |
| 2026-10-15 | 40.59 | +1.73% | 0.08 | +1.22% | -0.12 | 0.20 |
| 2026-10-14 | 39.90 | +8.60% | 0.99 | +16.41% | 0.27 | 0.72 |
| 2026-10-13 | 36.74 | +0.52% | -0.01 | -0.39% | -0.01 | 0.00 |
| 2026-10-12 | 36.55 | -2.14% | -0.08 | -5.05% | -0.03 | -0.06 |
| 2026-10-09 | 37.35 | -4.91% | -0.17 | -6.62% | -0.06 | -0.11 |
| 2026-10-08 | 39.28 | -1.82% | -0.12 | -6.06% | -0.08 | -0.04 |
| 2026-09-30 | 40.01 | -4.37% | -0.23 | -12.85% | -0.05 | -0.18 |
| 2026-09-29 | 41.84 | +1.78% | -0.13 | -5.61% | -0.03 | -0.10 |
| 2026-09-28 | 41.11 | -4.57% | -0.19 | -7.01% | -0.05 | -0.14 |
| 2026-09-24 | 43.08 | -5.55% | -0.50 | -14.86% | -0.09 | -0.41 |
| 2026-09-23 | 45.61 | +1.58% | 0.40 | +8.81% | -0.03 | 0.43 |
| 2026-09-22 | 44.90 | -2.41% | -0.29 | -8.10% | -0.12 | -0.17 |
| 2026-09-21 | 46.01 | +3.56% | 0.10 | +2.58% | -0.02 | 0.12 |
| 2026-09-18 | 44.43 | +1.62% | -0.11 | -3.28% | 0.01 | -0.13 |
| 2026-09-17 | 43.72 | -4.25% | -0.47 | -10.71% | -0.10 | -0.37 |
| 2026-09-16 | 45.66 | +1.02% | -0.28 | -5.39% | -0.05 | -0.23 |
| 2026-09-15 | 45.20 | +3.81% | 0.85 | +13.12% | 0.25 | 0.60 |