| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.26 | +2.83% | -0.03 | -4.01% | 0.00 | -0.03 |
| 2026-10-22 | 22.62 | -4.60% | 0.01 | +2.34% | 0.00 | 0.01 |
| 2026-10-21 | 23.71 | -0.59% | 0.01 | +2.63% | 0.00 | 0.01 |
| 2026-10-20 | 23.85 | +2.89% | 0.01 | +2.28% | 0.01 | 0.00 |
| 2026-10-19 | 23.18 | -3.62% | -0.02 | -3.24% | 0.00 | -0.02 |
| 2026-10-16 | 24.05 | +0.67% | 0.00 | +0.98% | -0.01 | 0.02 |
| 2026-10-15 | 23.89 | -3.28% | 0.01 | +2.71% | 0.00 | 0.01 |
| 2026-10-14 | 24.70 | -3.67% | 0.01 | +1.76% | 0.00 | 0.01 |
| 2026-10-13 | 25.64 | +3.26% | 0.00 | -0.60% | 0.01 | -0.02 |
| 2026-10-12 | 24.83 | -2.86% | -0.03 | -4.47% | 0.01 | -0.04 |
| 2026-10-09 | 25.56 | -0.62% | -0.03 | -3.48% | -0.01 | -0.02 |
| 2026-10-08 | 25.72 | +0.27% | -0.03 | -3.47% | -0.02 | 0.00 |
| 2026-09-30 | 25.65 | -0.97% | -0.03 | -5.72% | -0.02 | -0.01 |
| 2026-09-29 | 25.90 | +0.39% | 0.00 | +0.76% | 0.00 | 0.00 |
| 2026-09-28 | 25.80 | -3.44% | 0.01 | +0.64% | 0.00 | 0.01 |
| 2026-09-24 | 26.72 | -0.93% | 0.00 | +0.15% | -0.01 | 0.01 |
| 2026-09-23 | 26.97 | -2.95% | -0.08 | -9.93% | -0.07 | -0.01 |
| 2026-09-22 | 27.79 | -1.77% | 0.01 | +1.06% | 0.00 | 0.01 |
| 2026-09-21 | 28.29 | +1.04% | 0.00 | +0.75% | 0.00 | 0.01 |
| 2026-09-18 | 28.00 | +1.34% | -0.02 | -4.31% | -0.02 | -0.01 |