| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.82 | -0.50% | -0.01 | -3.86% | -0.03 | 0.02 |
| 2026-10-15 | 21.93 | -3.01% | 0.01 | +4.17% | 0.00 | 0.01 |
| 2026-10-14 | 22.61 | -2.12% | 0.00 | -1.58% | 0.00 | 0.00 |
| 2026-10-13 | 23.10 | +1.54% | -0.01 | -2.29% | 0.00 | -0.01 |
| 2026-10-12 | 22.75 | -1.26% | -0.02 | -12.53% | 0.00 | -0.02 |
| 2026-10-09 | 23.04 | -0.35% | -0.01 | -4.72% | 0.00 | -0.01 |
| 2026-10-08 | 23.12 | -0.34% | 0.00 | -0.94% | 0.00 | 0.00 |
| 2026-09-30 | 23.20 | -3.25% | -0.02 | -5.54% | 0.00 | -0.02 |
| 2026-09-29 | 23.98 | +4.17% | 0.02 | +4.12% | -0.01 | 0.03 |
| 2026-09-28 | 23.02 | -1.37% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-09-24 | 23.34 | -0.93% | 0.00 | +1.59% | 0.00 | 0.00 |
| 2026-09-23 | 23.56 | -0.21% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-09-22 | 23.61 | +0.98% | -0.01 | -3.06% | 0.00 | -0.01 |
| 2026-09-21 | 23.38 | +1.30% | 0.00 | -0.20% | 0.00 | 0.00 |
| 2026-09-18 | 23.08 | +0.04% | 0.00 | -1.97% | 0.00 | 0.00 |
| 2026-09-17 | 23.07 | +0.26% | 0.00 | -0.40% | 0.00 | 0.00 |
| 2026-09-16 | 23.01 | +1.37% | 0.00 | -1.49% | 0.00 | 0.00 |
| 2026-09-15 | 22.70 | -2.37% | -0.01 | -2.82% | -0.01 | 0.01 |
| 2026-09-14 | 23.25 | +1.31% | 0.00 | +2.02% | 0.00 | 0.00 |
| 2026-09-11 | 22.95 | -2.13% | 0.00 | -1.04% | 0.00 | 0.00 |