| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 68.72 | +9.44% | 0.26 | +6.98% | 0.11 | 0.16 |
| 2026-10-15 | 62.79 | -2.82% | 0.05 | +2.72% | -0.02 | 0.07 |
| 2026-10-14 | 64.61 | +1.91% | 0.07 | +2.83% | -0.04 | 0.11 |
| 2026-10-13 | 63.40 | +4.00% | 0.05 | +2.01% | 0.00 | 0.05 |
| 2026-10-12 | 60.96 | -3.18% | -0.13 | -6.70% | -0.05 | -0.08 |
| 2026-10-09 | 62.96 | -3.60% | 0.09 | +3.38% | -0.07 | 0.16 |
| 2026-10-08 | 65.31 | -2.67% | -0.03 | -1.09% | -0.22 | 0.19 |
| 2026-09-30 | 67.10 | -1.84% | -0.06 | -2.70% | -0.13 | 0.07 |
| 2026-09-29 | 68.36 | +1.62% | 0.08 | +3.63% | -0.01 | 0.09 |
| 2026-09-28 | 67.27 | -6.78% | -0.08 | -2.27% | -0.27 | 0.19 |
| 2026-09-24 | 72.16 | -2.68% | -0.08 | -2.55% | -0.08 | 0.01 |
| 2026-09-23 | 74.15 | -1.13% | -0.53 | -11.90% | -0.42 | -0.10 |
| 2026-09-22 | 75.00 | -2.52% | -0.70 | -13.87% | -0.21 | -0.49 |
| 2026-09-21 | 76.94 | +2.97% | 0.20 | +3.30% | 0.00 | 0.20 |
| 2026-09-18 | 74.72 | +2.48% | 0.23 | +6.27% | 0.19 | 0.04 |
| 2026-09-17 | 72.91 | +4.59% | 0.22 | +5.54% | -0.18 | 0.40 |
| 2026-09-16 | 69.71 | +0.37% | -0.08 | -3.49% | -0.05 | -0.04 |
| 2026-09-15 | 69.45 | -2.14% | -0.12 | -6.59% | 0.01 | -0.13 |
| 2026-09-14 | 70.97 | -0.77% | 0.01 | +0.61% | -0.02 | 0.03 |
| 2026-09-11 | 71.52 | -2.55% | -0.30 | -11.49% | -0.06 | -0.24 |