| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 21.19 | -0.28% | 0.02 | +0.58% | 0.01 | 0.01 |
| 2026-10-14 | 21.25 | -1.02% | 0.08 | +3.74% | 0.02 | 0.06 |
| 2026-10-13 | 21.47 | +1.71% | -0.18 | -5.50% | -0.03 | -0.15 |
| 2026-10-12 | 21.11 | -3.83% | -0.19 | -8.77% | -0.08 | -0.11 |
| 2026-10-09 | 21.95 | -3.56% | -0.03 | -0.82% | -0.02 | -0.01 |
| 2026-10-08 | 22.76 | -3.07% | -0.19 | -6.03% | 0.06 | -0.24 |
| 2026-09-30 | 23.48 | -4.63% | -0.39 | -10.30% | -0.20 | -0.19 |
| 2026-09-29 | 24.62 | +1.19% | -0.28 | -8.72% | -0.03 | -0.25 |
| 2026-09-28 | 24.33 | -9.11% | -0.34 | -5.96% | -0.14 | -0.20 |
| 2026-09-24 | 26.77 | -2.30% | -0.11 | -1.54% | -0.10 | 0.00 |
| 2026-09-23 | 27.40 | +1.63% | 0.15 | +2.74% | 0.09 | 0.06 |
| 2026-09-22 | 26.96 | -3.78% | -0.43 | -4.37% | -0.46 | 0.03 |
| 2026-09-21 | 28.02 | +4.59% | 0.38 | +3.17% | 0.10 | 0.28 |
| 2026-09-18 | 26.79 | +3.24% | 0.65 | +9.84% | 0.45 | 0.19 |
| 2026-09-17 | 25.95 | -2.63% | -0.41 | -8.63% | -0.02 | -0.40 |
| 2026-09-16 | 26.65 | +2.07% | 0.29 | +4.45% | 0.12 | 0.17 |
| 2026-09-15 | 26.11 | -1.73% | -0.66 | -9.65% | -0.13 | -0.53 |
| 2026-09-14 | 26.57 | +3.59% | 0.32 | +3.54% | 0.11 | 0.21 |
| 2026-09-11 | 25.65 | +5.56% | 0.63 | +7.10% | 0.15 | 0.47 |
| 2026-09-10 | 24.30 | -0.78% | -0.01 | -0.27% | -0.04 | 0.03 |