| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 36.92 | +0.46% | 0.03 | +2.25% | 0.01 | 0.02 |
| 2026-10-15 | 36.75 | -1.13% | -0.10 | -4.89% | -0.01 | -0.09 |
| 2026-10-14 | 37.17 | -3.03% | -0.07 | -2.48% | -0.08 | 0.01 |
| 2026-10-13 | 38.33 | +2.90% | -0.09 | -2.98% | -0.01 | -0.08 |
| 2026-10-12 | 37.25 | -6.71% | -0.38 | -13.79% | -0.09 | -0.29 |
| 2026-10-09 | 39.93 | +4.34% | -0.33 | -7.39% | -0.15 | -0.18 |
| 2026-10-08 | 38.27 | +1.08% | 0.09 | +2.02% | 0.14 | -0.06 |
| 2026-09-30 | 37.86 | +11.75% | 0.10 | +1.77% | -0.05 | 0.16 |
| 2026-09-29 | 33.88 | +20.01% | 0.51 | +11.16% | 0.67 | -0.16 |
| 2026-09-28 | 28.23 | -3.39% | -0.15 | -5.03% | -0.09 | -0.06 |
| 2026-09-24 | 29.22 | +10.98% | 0.37 | +9.01% | 0.22 | 0.15 |
| 2026-09-23 | 26.33 | +7.03% | 0.02 | +1.02% | 0.03 | -0.02 |
| 2026-09-22 | 24.60 | +0.99% | 0.02 | +3.96% | 0.00 | 0.02 |
| 2026-09-21 | 24.36 | +2.78% | 0.03 | +6.61% | 0.00 | 0.03 |
| 2026-09-18 | 23.70 | +2.33% | 0.02 | +5.37% | 0.03 | -0.01 |
| 2026-09-17 | 23.16 | +2.84% | -0.02 | -5.83% | 0.00 | -0.02 |
| 2026-09-16 | 22.52 | +0.31% | -0.01 | -2.66% | -0.03 | 0.02 |
| 2026-09-15 | 22.45 | -2.09% | 0.02 | +5.44% | 0.00 | 0.02 |
| 2026-09-14 | 22.93 | +1.19% | 0.00 | +0.11% | 0.02 | -0.01 |
| 2026-09-11 | 22.66 | -4.10% | -0.01 | -3.84% | 0.00 | -0.01 |