| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.88 | -1.99% | 0.00 | +0.32% | -0.02 | 0.03 |
| 2026-10-15 | 7.02 | +1.59% | 0.06 | +4.18% | 0.02 | 0.03 |
| 2026-10-14 | 6.91 | -2.95% | -0.01 | -0.59% | 0.01 | -0.01 |
| 2026-10-13 | 7.12 | +4.71% | 0.21 | +13.49% | 0.03 | 0.17 |
| 2026-10-12 | 6.80 | -1.59% | 0.00 | -0.43% | 0.01 | -0.01 |
| 2026-10-09 | 6.91 | +1.92% | 0.09 | +9.42% | -0.01 | 0.10 |
| 2026-10-08 | 6.78 | +0.74% | 0.00 | +0.70% | -0.01 | 0.02 |
| 2026-09-30 | 6.73 | -0.30% | 0.11 | +10.52% | 0.02 | 0.09 |
| 2026-09-29 | 6.75 | 0.00% | -0.06 | -5.87% | -0.04 | -0.02 |
| 2026-09-28 | 6.75 | +0.30% | 0.08 | +4.90% | 0.03 | 0.05 |
| 2026-09-24 | 6.73 | +0.15% | -0.03 | -5.40% | -0.01 | -0.01 |
| 2026-09-23 | 6.72 | -1.32% | -0.02 | -4.41% | -0.02 | 0.00 |
| 2026-09-22 | 6.81 | +0.44% | -0.07 | -11.74% | -0.02 | -0.05 |
| 2026-09-21 | 6.78 | +1.65% | -0.03 | -7.06% | 0.00 | -0.03 |
| 2026-09-18 | 6.67 | -1.19% | -0.08 | -12.39% | -0.01 | -0.07 |
| 2026-09-17 | 6.75 | +4.01% | 0.00 | +0.27% | 0.00 | 0.00 |
| 2026-09-16 | 6.49 | +4.17% | 0.06 | +7.87% | 0.00 | 0.05 |
| 2026-09-15 | 6.23 | -2.81% | -0.02 | -6.99% | 0.00 | -0.02 |
| 2026-09-14 | 6.41 | +0.16% | 0.01 | +5.41% | 0.01 | 0.00 |
| 2026-09-11 | 6.40 | -2.88% | -0.01 | -2.59% | -0.02 | 0.01 |