| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.75 | -2.75% | -0.28 | -6.83% | -0.07 | -0.21 |
| 2026-10-19 | 25.45 | +7.25% | 0.25 | +4.40% | 0.24 | 0.01 |
| 2026-10-16 | 23.73 | -4.62% | -0.41 | -9.77% | -0.14 | -0.27 |
| 2026-10-15 | 24.88 | -2.39% | -0.11 | -2.18% | 0.01 | -0.12 |
| 2026-10-14 | 25.49 | +4.55% | 0.56 | +7.52% | 0.16 | 0.40 |
| 2026-10-13 | 24.38 | -0.89% | -0.07 | -1.94% | -0.04 | -0.03 |
| 2026-10-12 | 24.60 | +1.74% | 0.38 | +6.58% | 0.16 | 0.23 |
| 2026-10-09 | 24.18 | +13.04% | 0.44 | +8.90% | 0.14 | 0.29 |
| 2026-10-08 | 21.39 | -2.02% | -0.07 | -6.99% | 0.01 | -0.09 |
| 2026-09-30 | 21.83 | -1.71% | -0.04 | -2.69% | -0.02 | -0.02 |
| 2026-09-29 | 22.21 | +1.97% | -0.03 | -2.22% | -0.01 | -0.02 |
| 2026-09-28 | 21.78 | -3.20% | -0.11 | -8.28% | 0.01 | -0.12 |
| 2026-09-24 | 22.50 | -0.22% | -0.01 | -0.42% | -0.01 | 0.00 |
| 2026-09-23 | 22.55 | -3.14% | -0.36 | -14.91% | -0.08 | -0.28 |
| 2026-09-22 | 23.28 | +1.79% | 0.14 | +4.26% | 0.07 | 0.08 |
| 2026-09-21 | 22.87 | -1.63% | -0.05 | -1.50% | -0.07 | 0.02 |
| 2026-09-18 | 23.25 | +7.19% | 0.49 | +12.26% | 0.23 | 0.26 |
| 2026-09-17 | 21.69 | +3.48% | 0.06 | +3.88% | 0.02 | 0.04 |
| 2026-09-16 | 20.96 | +0.91% | 0.01 | +1.52% | 0.01 | -0.01 |
| 2026-09-15 | 20.77 | -1.42% | 0.03 | +4.60% | 0.00 | 0.03 |