| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 88.32 | -3.92% | -0.38 | -6.26% | -0.14 | -0.24 |
| 2026-10-15 | 91.92 | -2.77% | -0.57 | -10.02% | -0.16 | -0.41 |
| 2026-10-14 | 94.54 | -5.38% | -0.30 | -4.76% | -0.24 | -0.06 |
| 2026-10-13 | 99.92 | +0.24% | 0.39 | +4.61% | 0.19 | 0.20 |
| 2026-10-12 | 99.68 | -3.50% | 0.39 | +4.38% | -0.38 | 0.77 |
| 2026-10-09 | 103.30 | +7.09% | 0.68 | +5.59% | 0.66 | 0.02 |
| 2026-10-08 | 96.46 | -3.75% | 1.08 | +10.58% | 0.04 | 1.04 |
| 2026-09-30 | 100.22 | +6.63% | 1.09 | +7.91% | 0.71 | 0.38 |
| 2026-09-29 | 93.99 | +2.87% | 0.74 | +7.90% | 0.23 | 0.51 |
| 2026-09-28 | 91.37 | -1.45% | 0.34 | +4.02% | -0.18 | 0.52 |
| 2026-09-24 | 92.71 | -2.03% | 0.58 | +5.47% | 0.06 | 0.53 |
| 2026-09-23 | 94.63 | -0.73% | 0.13 | +2.39% | 0.04 | 0.09 |
| 2026-09-22 | 95.33 | -3.25% | -0.59 | -5.91% | -0.33 | -0.26 |
| 2026-09-21 | 98.53 | +3.84% | 0.50 | +4.72% | 0.17 | 0.32 |
| 2026-09-18 | 94.89 | +0.95% | -0.70 | -6.59% | -0.36 | -0.33 |
| 2026-09-17 | 94.00 | +8.17% | 0.46 | +3.61% | 0.62 | -0.16 |
| 2026-09-16 | 86.90 | +1.08% | -0.06 | -0.90% | -0.06 | 0.00 |
| 2026-09-15 | 85.97 | -4.48% | -0.37 | -5.82% | -0.11 | -0.26 |
| 2026-09-14 | 90.00 | +0.54% | 0.57 | +6.57% | 0.54 | 0.04 |
| 2026-09-11 | 89.52 | -3.64% | 0.26 | +3.69% | 0.17 | 0.09 |