| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.36 | +0.07% | -0.01 | -2.62% | 0.01 | -0.02 |
| 2026-10-19 | 15.35 | -0.90% | -0.01 | -2.30% | -0.02 | 0.00 |
| 2026-10-16 | 15.49 | +7.64% | 0.05 | +8.57% | 0.01 | 0.05 |
| 2026-10-15 | 14.39 | -2.90% | 0.01 | +5.49% | 0.00 | 0.01 |
| 2026-10-14 | 14.82 | -3.14% | 0.02 | +8.77% | 0.00 | 0.02 |
| 2026-10-13 | 15.30 | +0.86% | 0.00 | +1.71% | 0.00 | 0.00 |
| 2026-10-12 | 15.17 | -0.20% | 0.00 | +0.03% | 0.00 | 0.00 |
| 2026-10-09 | 15.20 | 0.00% | 0.00 | +0.19% | 0.00 | 0.00 |
| 2026-10-08 | 15.20 | -0.98% | 0.01 | +4.46% | 0.02 | 0.00 |
| 2026-09-30 | 15.35 | -0.52% | 0.01 | +3.13% | 0.00 | 0.01 |
| 2026-09-29 | 15.43 | +1.38% | 0.00 | +1.99% | 0.00 | 0.00 |
| 2026-09-28 | 15.22 | +0.13% | 0.00 | +0.73% | 0.00 | 0.00 |
| 2026-09-24 | 15.20 | -1.23% | 0.00 | -3.09% | 0.00 | 0.00 |
| 2026-09-23 | 15.39 | +0.46% | 0.00 | -1.47% | 0.00 | 0.00 |
| 2026-09-22 | 15.32 | +0.79% | 0.00 | -0.42% | 0.00 | 0.00 |
| 2026-09-21 | 15.20 | +1.67% | 0.00 | +0.34% | -0.01 | 0.01 |
| 2026-09-18 | 14.95 | +0.34% | -0.01 | -4.99% | 0.00 | -0.01 |
| 2026-09-17 | 14.90 | +1.78% | 0.00 | +1.34% | 0.00 | 0.00 |
| 2026-09-16 | 14.64 | +0.97% | -0.01 | -5.94% | 0.00 | -0.01 |
| 2026-09-15 | 14.50 | -3.33% | -0.01 | -2.02% | 0.00 | -0.01 |