| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 109.98 | -3.97% | 0.47 | +2.75% | -0.14 | 0.61 |
| 2026-10-12 | 114.53 | -3.96% | 1.50 | +10.72% | 0.38 | 1.12 |
| 2026-10-09 | 119.25 | +5.27% | 1.74 | +7.51% | 1.16 | 0.58 |
| 2026-10-08 | 113.28 | -8.17% | -0.66 | -4.52% | -0.60 | -0.06 |
| 2026-09-30 | 123.36 | -1.39% | 0.29 | +2.49% | 0.48 | -0.19 |
| 2026-09-29 | 125.10 | +0.88% | 1.22 | +8.41% | 0.60 | 0.62 |
| 2026-09-28 | 124.01 | -5.05% | -1.19 | -7.31% | -0.70 | -0.49 |
| 2026-09-24 | 130.60 | -2.40% | -0.28 | -2.17% | -0.01 | -0.27 |
| 2026-09-23 | 133.81 | +0.55% | -2.07 | -12.17% | -1.02 | -1.05 |
| 2026-09-22 | 133.08 | +5.69% | -3.23 | -12.36% | -1.62 | -1.61 |
| 2026-09-21 | 125.92 | +0.12% | -1.70 | -10.35% | -0.69 | -1.02 |
| 2026-09-18 | 125.77 | +11.43% | -0.47 | -2.32% | 0.01 | -0.48 |
| 2026-09-17 | 112.87 | -1.30% | -0.90 | -9.63% | -0.27 | -0.62 |
| 2026-09-16 | 114.36 | +4.65% | 1.53 | +12.59% | 0.62 | 0.91 |
| 2026-09-15 | 109.28 | -0.50% | 0.68 | +7.91% | 0.15 | 0.53 |
| 2026-09-14 | 109.83 | -0.96% | -0.35 | -4.23% | -0.32 | -0.02 |
| 2026-09-11 | 110.90 | -3.21% | -0.28 | -2.34% | -0.04 | -0.24 |
| 2026-09-10 | 114.58 | -2.21% | -0.43 | -4.54% | -0.13 | -0.30 |
| 2026-09-09 | 117.17 | -1.60% | 0.08 | +0.63% | 0.39 | -0.31 |
| 2026-09-08 | 119.07 | -3.74% | -0.66 | -3.96% | -0.32 | -0.35 |