| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 30.65 | +17.61% | -0.03 | -1.39% | 0.05 | -0.08 |
| 2026-10-22 | 26.06 | -1.70% | 0.02 | +6.30% | 0.00 | 0.02 |
| 2026-10-21 | 26.51 | -1.63% | 0.01 | +2.69% | 0.00 | 0.01 |
| 2026-10-20 | 26.95 | +2.01% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-19 | 26.42 | -1.78% | 0.02 | +7.22% | 0.01 | 0.01 |
| 2026-10-16 | 26.90 | +1.86% | 0.00 | +0.24% | 0.00 | 0.00 |
| 2026-10-15 | 26.41 | -2.44% | 0.00 | -0.54% | 0.00 | 0.00 |
| 2026-10-14 | 27.07 | -3.97% | -0.01 | -6.25% | 0.00 | -0.01 |
| 2026-10-13 | 28.19 | +1.33% | 0.00 | +0.11% | 0.00 | 0.00 |
| 2026-10-12 | 27.82 | -2.49% | -0.02 | -6.45% | -0.03 | 0.01 |
| 2026-10-09 | 28.53 | +1.21% | -0.01 | -1.81% | 0.00 | -0.01 |
| 2026-10-08 | 28.19 | -0.81% | 0.00 | -0.85% | 0.00 | 0.00 |
| 2026-09-30 | 28.42 | -0.25% | 0.00 | -2.05% | 0.00 | 0.00 |
| 2026-09-29 | 28.49 | +0.74% | -0.01 | -3.53% | 0.00 | -0.01 |
| 2026-09-28 | 28.28 | -1.43% | -0.01 | -3.62% | 0.00 | -0.01 |
| 2026-09-24 | 28.69 | -0.17% | 0.00 | +1.89% | 0.00 | 0.00 |
| 2026-09-23 | 28.74 | -1.51% | -0.01 | -3.30% | 0.00 | -0.01 |
| 2026-09-22 | 29.18 | -0.71% | 0.00 | +1.67% | 0.00 | 0.00 |
| 2026-09-21 | 29.39 | +2.08% | -0.01 | -3.29% | 0.01 | -0.02 |
| 2026-09-18 | 28.79 | -2.24% | -0.02 | -3.91% | -0.02 | -0.01 |