| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 39.20 | -0.76% | 0.05 | +6.79% | 0.00 | 0.05 |
| 2026-10-15 | 39.50 | -4.87% | -0.05 | -5.99% | 0.00 | -0.05 |
| 2026-10-14 | 41.52 | -5.64% | -0.01 | -0.57% | -0.07 | 0.06 |
| 2026-10-13 | 44.00 | -1.61% | -0.03 | -2.61% | -0.01 | -0.02 |
| 2026-10-12 | 44.72 | -3.12% | 0.01 | +0.65% | 0.00 | 0.01 |
| 2026-10-09 | 46.16 | -4.37% | -0.04 | -2.87% | 0.00 | -0.04 |
| 2026-10-08 | 48.27 | +2.94% | 0.02 | +0.96% | 0.01 | 0.01 |
| 2026-09-30 | 46.89 | -5.27% | -0.10 | -8.52% | -0.05 | -0.06 |
| 2026-09-29 | 49.50 | +1.43% | -0.02 | -1.75% | -0.05 | 0.03 |
| 2026-09-28 | 48.80 | -5.02% | 0.10 | +5.73% | -0.11 | 0.20 |
| 2026-09-24 | 51.38 | -3.51% | -0.03 | -2.01% | -0.04 | 0.01 |
| 2026-09-23 | 53.25 | +0.78% | 0.07 | +5.01% | 0.06 | 0.01 |
| 2026-09-22 | 52.84 | -2.96% | -0.15 | -7.10% | -0.07 | -0.08 |
| 2026-09-21 | 54.45 | -0.77% | -0.05 | -2.17% | -0.09 | 0.04 |
| 2026-09-18 | 54.87 | +8.50% | 0.40 | +12.66% | 0.21 | 0.20 |
| 2026-09-17 | 50.57 | -2.49% | 0.00 | -0.21% | 0.04 | -0.04 |
| 2026-09-16 | 51.86 | +1.79% | 0.00 | -0.12% | -0.01 | 0.01 |
| 2026-09-15 | 50.95 | +5.62% | 0.13 | +3.88% | -0.03 | 0.16 |
| 2026-09-14 | 48.24 | +8.11% | 0.12 | +6.09% | 0.04 | 0.09 |
| 2026-09-11 | 44.62 | -0.36% | -0.03 | -3.33% | 0.00 | -0.03 |