| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 116.63 | +0.43% | 0.12 | +5.77% | 0.09 | 0.03 |
| 2026-10-15 | 116.13 | -3.23% | -0.01 | -0.81% | 0.00 | -0.01 |
| 2026-10-14 | 120.00 | -5.30% | -0.01 | -0.77% | 0.01 | -0.02 |
| 2026-10-13 | 126.72 | +1.15% | 0.07 | +2.62% | 0.00 | 0.07 |
| 2026-10-12 | 125.28 | -5.00% | 0.11 | +3.23% | -0.18 | 0.30 |
| 2026-10-09 | 131.88 | -0.89% | -0.07 | -1.95% | -0.04 | -0.03 |
| 2026-10-08 | 133.06 | -5.36% | 0.80 | +18.86% | 0.56 | 0.24 |
| 2026-09-30 | 140.60 | +2.72% | 0.32 | +6.41% | 0.21 | 0.11 |
| 2026-09-29 | 136.88 | +3.41% | 0.14 | +3.13% | 0.05 | 0.09 |
| 2026-09-28 | 132.37 | -2.68% | -0.19 | -3.63% | -0.10 | -0.09 |
| 2026-09-24 | 136.01 | +1.73% | 0.68 | +9.64% | 0.08 | 0.60 |
| 2026-09-23 | 133.70 | -1.21% | -0.08 | -2.37% | 0.13 | -0.22 |
| 2026-09-22 | 135.34 | -1.86% | -0.25 | -5.90% | -0.22 | -0.03 |
| 2026-09-21 | 137.90 | +8.49% | -0.45 | -5.88% | -0.34 | -0.11 |
| 2026-09-18 | 127.11 | +4.64% | 0.32 | +5.67% | 0.07 | 0.24 |
| 2026-09-17 | 121.47 | +4.28% | 0.92 | +15.53% | 0.60 | 0.32 |
| 2026-09-16 | 116.49 | +5.09% | 0.37 | +8.66% | 0.26 | 0.11 |
| 2026-09-15 | 110.85 | -5.03% | -0.18 | -5.84% | -0.09 | -0.09 |
| 2026-09-14 | 116.72 | +2.66% | 0.45 | +13.14% | 0.18 | 0.27 |
| 2026-09-11 | 113.70 | -3.95% | 0.14 | +5.94% | 0.10 | 0.04 |