| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 59.48 | -0.85% | -0.02 | -4.53% | 0.00 | -0.02 |
| 2026-10-15 | 59.99 | -5.87% | -0.09 | -11.13% | -0.13 | 0.03 |
| 2026-10-14 | 63.73 | -2.40% | 0.03 | +6.29% | 0.00 | 0.03 |
| 2026-10-13 | 65.30 | -0.06% | 0.03 | +4.91% | 0.02 | 0.00 |
| 2026-10-12 | 65.34 | -1.63% | 0.02 | +2.84% | 0.01 | 0.00 |
| 2026-10-09 | 66.42 | +0.33% | 0.05 | +5.28% | 0.02 | 0.03 |
| 2026-10-08 | 66.20 | -6.84% | -0.10 | -8.89% | -0.06 | -0.03 |
| 2026-09-30 | 71.06 | -1.52% | 0.02 | +4.18% | -0.03 | 0.06 |
| 2026-09-29 | 72.16 | +0.43% | 0.01 | +0.87% | 0.02 | -0.02 |
| 2026-09-28 | 71.85 | -2.85% | 0.01 | +0.58% | -0.01 | 0.01 |
| 2026-09-24 | 73.96 | -3.03% | -0.05 | -4.75% | -0.04 | -0.02 |
| 2026-09-23 | 76.27 | +1.48% | -0.04 | -2.50% | 0.02 | -0.06 |
| 2026-09-22 | 75.16 | +0.16% | -0.02 | -1.63% | 0.07 | -0.09 |
| 2026-09-21 | 75.04 | +0.21% | -0.14 | -7.35% | 0.07 | -0.21 |
| 2026-09-18 | 74.88 | +5.32% | 0.00 | +0.02% | 0.05 | -0.04 |
| 2026-09-17 | 71.10 | +1.20% | 0.17 | +8.89% | 0.04 | 0.12 |
| 2026-09-16 | 70.26 | -1.29% | -0.15 | -7.54% | -0.05 | -0.10 |
| 2026-09-15 | 71.18 | -2.49% | 0.06 | +1.55% | 0.06 | 0.00 |
| 2026-09-14 | 73.00 | +19.38% | 0.56 | +13.74% | 0.64 | -0.08 |
| 2026-09-11 | 61.15 | +2.24% | 0.03 | +2.99% | 0.01 | 0.02 |