| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 65.01 | -0.08% | -0.29 | -6.02% | -0.08 | -0.21 |
| 2026-10-12 | 65.06 | -6.16% | 0.23 | +3.91% | 0.16 | 0.06 |
| 2026-10-09 | 69.33 | +2.24% | 0.15 | +2.10% | -0.02 | 0.17 |
| 2026-10-08 | 67.81 | -4.56% | -1.02 | -13.77% | -0.16 | -0.86 |
| 2026-09-30 | 71.05 | -1.32% | 0.20 | +1.94% | 0.10 | 0.10 |
| 2026-09-29 | 72.00 | -0.03% | 0.46 | +4.38% | 0.14 | 0.31 |
| 2026-09-28 | 72.02 | -2.92% | -0.22 | -3.07% | -0.06 | -0.16 |
| 2026-09-24 | 74.19 | -5.81% | -0.63 | -5.68% | -0.24 | -0.39 |
| 2026-09-23 | 78.77 | -4.38% | -0.66 | -5.85% | 0.01 | -0.67 |
| 2026-09-22 | 82.38 | 0.00% | -0.26 | -1.72% | -0.14 | -0.12 |
| 2026-09-21 | 82.38 | +14.29% | 0.24 | +1.77% | 0.08 | 0.16 |
| 2026-09-18 | 72.08 | -3.93% | -0.27 | -2.10% | -0.07 | -0.20 |
| 2026-09-17 | 75.03 | +10.00% | 0.86 | +6.59% | 0.16 | 0.70 |
| 2026-09-16 | 68.21 | +0.58% | 0.34 | +3.25% | 0.01 | 0.33 |
| 2026-09-15 | 67.82 | +6.64% | -0.08 | -0.73% | 0.13 | -0.22 |
| 2026-09-14 | 63.60 | +20.00% | 1.17 | +15.66% | 1.36 | -0.19 |
| 2026-09-11 | 53.00 | -7.38% | -0.79 | -13.80% | -0.13 | -0.66 |
| 2026-09-10 | 57.22 | -9.56% | -0.30 | -5.04% | -0.10 | -0.20 |
| 2026-09-09 | 63.27 | -4.14% | -0.24 | -3.39% | 0.00 | -0.24 |
| 2026-09-08 | 66.00 | +8.71% | 0.09 | +1.10% | -0.22 | 0.31 |