| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.03 | +2.99% | 0.00 | +0.21% | 0.00 | 0.00 |
| 2026-10-19 | 10.71 | -4.55% | -0.01 | -2.83% | -0.03 | 0.02 |
| 2026-10-16 | 11.22 | +3.51% | 0.01 | +2.24% | 0.00 | 0.01 |
| 2026-10-15 | 10.84 | -3.47% | 0.00 | +1.34% | 0.00 | 0.00 |
| 2026-10-14 | 11.23 | -4.83% | -0.01 | -4.30% | 0.00 | -0.01 |
| 2026-10-13 | 11.80 | +1.20% | 0.00 | -1.78% | 0.00 | 0.00 |
| 2026-10-12 | 11.66 | -1.93% | 0.01 | +3.34% | 0.00 | 0.01 |
| 2026-10-09 | 11.89 | -0.67% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-10-08 | 11.97 | -1.32% | 0.00 | -1.76% | 0.00 | 0.00 |
| 2026-09-30 | 12.13 | -1.30% | 0.00 | -0.78% | 0.00 | 0.00 |
| 2026-09-29 | 12.29 | +1.91% | 0.00 | -1.09% | 0.00 | 0.00 |
| 2026-09-28 | 12.06 | -0.66% | -0.01 | -3.01% | 0.00 | -0.01 |
| 2026-09-24 | 12.14 | +1.34% | 0.01 | +3.45% | 0.00 | 0.01 |
| 2026-09-23 | 11.98 | -0.17% | 0.00 | -1.79% | 0.00 | 0.00 |
| 2026-09-22 | 12.00 | +2.74% | -0.02 | -5.12% | -0.01 | 0.00 |
| 2026-09-21 | 11.68 | +1.92% | 0.01 | +5.20% | 0.00 | 0.01 |
| 2026-09-18 | 11.46 | +0.35% | 0.01 | +4.71% | 0.00 | 0.01 |
| 2026-09-17 | 11.42 | +0.79% | 0.00 | -0.73% | 0.00 | 0.00 |
| 2026-09-16 | 11.33 | +1.89% | 0.00 | -1.60% | 0.00 | 0.00 |
| 2026-09-15 | 11.12 | -5.28% | -0.01 | -2.57% | 0.00 | -0.01 |