| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.85 | -1.86% | 0.05 | +5.27% | 0.01 | 0.05 |
| 2026-10-15 | 16.15 | -3.29% | 0.02 | +2.44% | 0.02 | 0.00 |
| 2026-10-14 | 16.70 | -2.96% | 0.03 | +3.96% | 0.02 | 0.01 |
| 2026-10-13 | 17.21 | -0.35% | 0.00 | +0.40% | 0.00 | 0.01 |
| 2026-10-12 | 17.27 | -1.43% | -0.03 | -2.45% | -0.02 | 0.00 |
| 2026-10-09 | 17.52 | -5.19% | -0.12 | -6.02% | 0.03 | -0.14 |
| 2026-10-08 | 18.48 | +2.04% | 0.17 | +7.82% | 0.03 | 0.13 |
| 2026-09-30 | 18.11 | -2.95% | -0.09 | -11.87% | -0.04 | -0.05 |
| 2026-09-29 | 18.66 | +0.70% | 0.01 | +1.11% | 0.02 | -0.02 |
| 2026-09-28 | 18.53 | -4.24% | -0.08 | -7.14% | -0.02 | -0.06 |
| 2026-09-24 | 19.35 | -2.17% | -0.09 | -7.61% | -0.02 | -0.07 |
| 2026-09-23 | 19.78 | +0.25% | 0.00 | -0.27% | -0.01 | 0.00 |
| 2026-09-22 | 19.73 | -1.10% | -0.24 | -13.10% | -0.14 | -0.10 |
| 2026-09-21 | 19.95 | +2.05% | 0.10 | +4.78% | -0.01 | 0.11 |
| 2026-09-18 | 19.55 | -0.15% | -0.14 | -6.97% | -0.15 | 0.00 |
| 2026-09-17 | 19.58 | +0.56% | -0.06 | -2.20% | 0.01 | -0.07 |
| 2026-09-16 | 19.47 | +9.26% | 0.33 | +9.05% | 0.18 | 0.15 |
| 2026-09-15 | 17.82 | -2.46% | -0.09 | -5.70% | -0.03 | -0.06 |
| 2026-09-14 | 18.27 | +0.05% | 0.24 | +12.13% | 0.05 | 0.20 |
| 2026-09-11 | 18.26 | -2.35% | -0.08 | -5.06% | 0.00 | -0.08 |