| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 80.64 | -2.21% | 0.14 | +0.98% | 0.43 | -0.29 |
| 2026-10-13 | 82.46 | +1.29% | 0.83 | +4.07% | -0.09 | 0.92 |
| 2026-10-12 | 81.41 | -6.43% | -2.75 | -13.88% | -1.49 | -1.25 |
| 2026-10-09 | 87.00 | -7.32% | -2.54 | -9.55% | -2.36 | -0.18 |
| 2026-10-08 | 93.87 | -1.45% | 1.63 | +7.79% | 0.75 | 0.88 |
| 2026-09-30 | 95.25 | -0.94% | 0.20 | +1.27% | -0.33 | 0.53 |
| 2026-09-29 | 96.15 | +2.51% | 0.44 | +2.35% | 0.78 | -0.34 |
| 2026-09-28 | 93.80 | -9.20% | -4.64 | -17.01% | -2.24 | -2.39 |
| 2026-09-24 | 103.30 | -8.32% | -3.32 | -10.71% | -2.02 | -1.30 |
| 2026-09-23 | 112.68 | +1.42% | 0.89 | +3.24% | 0.11 | 0.78 |
| 2026-09-22 | 111.10 | +0.44% | 1.09 | +3.72% | 0.41 | 0.68 |
| 2026-09-21 | 110.61 | +0.10% | 1.47 | +4.89% | 0.70 | 0.77 |
| 2026-09-18 | 110.50 | +3.35% | -0.82 | -2.33% | -0.53 | -0.29 |
| 2026-09-17 | 106.92 | -4.31% | -4.66 | -13.02% | -1.80 | -2.86 |
| 2026-09-16 | 111.74 | -0.32% | -0.99 | -2.83% | -0.70 | -0.28 |
| 2026-09-15 | 112.10 | +2.82% | 2.10 | +5.08% | 0.39 | 1.71 |
| 2026-09-14 | 109.03 | +2.47% | 3.61 | +9.64% | 2.28 | 1.33 |
| 2026-09-11 | 106.40 | -2.10% | -1.56 | -4.28% | -1.77 | 0.21 |
| 2026-09-10 | 108.68 | +2.82% | 2.30 | +5.63% | 1.42 | 0.88 |
| 2026-09-09 | 105.70 | +2.54% | 2.38 | +6.81% | 0.93 | 1.45 |