| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23.96 | +0.80% | 0.03 | +2.21% | 0.00 | 0.03 |
| 2026-10-15 | 23.77 | -5.97% | 0.01 | +0.69% | -0.02 | 0.04 |
| 2026-10-14 | 25.28 | -2.69% | -0.01 | -0.89% | 0.01 | -0.02 |
| 2026-10-13 | 25.98 | +1.84% | 0.06 | +2.94% | 0.01 | 0.05 |
| 2026-10-12 | 25.51 | -1.54% | -0.08 | -4.90% | -0.05 | -0.03 |
| 2026-10-09 | 25.91 | -2.04% | -0.11 | -3.92% | -0.15 | 0.04 |
| 2026-10-08 | 26.45 | -4.75% | -0.06 | -2.29% | 0.00 | -0.06 |
| 2026-09-30 | 27.77 | +0.98% | 0.16 | +7.26% | 0.04 | 0.12 |
| 2026-09-29 | 27.50 | +2.88% | 0.09 | +5.91% | 0.05 | 0.04 |
| 2026-09-28 | 26.73 | -3.19% | -0.02 | -0.94% | 0.00 | -0.02 |
| 2026-09-24 | 27.61 | -1.78% | -0.08 | -6.62% | -0.05 | -0.03 |
| 2026-09-23 | 28.11 | -0.85% | -0.12 | -8.50% | -0.03 | -0.09 |
| 2026-09-22 | 28.35 | +0.04% | -0.13 | -6.85% | -0.05 | -0.09 |
| 2026-09-21 | 28.34 | +3.66% | 0.00 | +0.17% | 0.12 | -0.12 |
| 2026-09-18 | 27.34 | +3.21% | -0.12 | -6.81% | -0.03 | -0.09 |
| 2026-09-17 | 26.49 | +1.92% | 0.01 | +0.94% | 0.01 | 0.00 |
| 2026-09-16 | 25.99 | +2.69% | -0.04 | -3.01% | -0.02 | -0.02 |
| 2026-09-15 | 25.31 | +0.32% | 0.02 | +2.56% | 0.01 | 0.01 |
| 2026-09-14 | 25.23 | -0.20% | -0.09 | -6.86% | -0.02 | -0.07 |
| 2026-09-11 | 25.28 | -5.14% | -0.27 | -10.06% | -0.11 | -0.16 |